• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    120.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    642張
  • 產業
    上市 其他類股

  • 37人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎基 (6585)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/12100120140160180200May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/111114.0000.00120.0015210.19%
2025/04/091110.0000.00109.5015220.19%
2025/04/080.1121.5000.00121.500.15130.02%
2025/03/310.1146.0000.00145.000.15160.02%
2025/03/281.4152.5700.00152.501.45210.27%
2025/03/211160.0000.00160.5015490.18%
2025/03/191158.0000.00159.0015560.18%
2025/03/121169.0000.00169.0015790.17%
2025/03/0600.001184.50179.50-1568-0.18%
2025/03/042177.0000.00181.0025620.36%
2025/02/192181.258180.75180.50-6539-1.11%
2025/02/176187.0014186.00186.00-8532-1.50%
2025/02/141182.500.5182.50183.000.55340.09%
2025/02/1200.002189.75191.50-2549-0.36%
2025/02/1100.003184.50183.50-3521-0.58%
2025/02/101185.501186.00187.0005100.00%
2025/02/0700.002184.00184.50-2503-0.40%
2025/02/0600.004176.38178.00-4482-0.83%
2025/02/051170.0000.00169.5014490.22%
2025/02/0400.005164.60166.00-5438-1.14%
2025/02/0300.000.1157.00160.00-0.1425-0.02%
2025/01/1600.004152.25153.00-4410-0.97%
2025/01/151147.5000.00150.0014110.24%
2025/01/140.1146.5000.00149.000.14100.02%
2025/01/132146.0000.00146.5024070.49%
2025/01/091152.0000.00150.5014090.24%
2025/01/081153.5000.00155.5014150.24%
2025/01/072159.003160.00159.00-1409-0.24%
2025/01/022149.750.2149.00148.501.84030.45%
2024/12/273143.0000.00141.5033970.75%
2024/12/261144.001149.00144.0003980.00%
2024/12/245.2144.9000.00144.005.23991.29%
2024/12/232148.501148.00147.5013950.25%
2024/12/203141.5000.00139.5033800.79%
2024/12/1800.004141.25141.50-4382-1.05%
2024/12/131134.0000.00136.0013670.27%
2024/12/1000.001134.00135.50-1362-0.28%
2024/12/093140.1700.00136.5033610.83%
2024/12/0600.006143.75145.00-6355-1.69%
2024/12/0200.001140.00137.50-1364-0.27%
2024/11/281129.5000.00129.5013830.26%
2024/11/271.1132.951134.50132.500.13810.03%
2024/11/261137.0000.00137.0013800.26%
2024/11/215135.501134.00135.0043801.05%
2024/11/133128.8300.00130.5033990.75%
2024/11/121127.0000.00128.0013960.25%
2024/11/111136.5000.00134.0013830.26%
2024/11/073143.8300.00143.5033930.76%
2024/11/061139.5000.00141.0014060.25%
2024/10/290.1141.5000.00140.500.14580.02%
2024/10/211149.5000.00149.5015270.19%
2024/10/1600.001150.50148.50-1554-0.18%
2024/10/142146.501146.50146.5015480.18%
2024/10/112141.5000.00143.5025470.37%
2024/10/090.1151.0000.00149.000.15400.01%
2024/10/084151.5000.00152.5045360.75%
2024/10/0700.003158.67157.50-3538-0.56%
2024/09/261168.5000.00168.0015900.17%
2024/09/251174.501173.00172.5005930.00%
2024/09/201167.502167.00168.50-1617-0.16%
2024/09/191162.0000.00165.5016200.16%
2024/09/161166.0000.00164.0016340.16%
2024/09/102161.5000.00157.0026830.29%
2024/09/091160.5000.00162.0016810.15%
2024/09/061173.5000.00170.0016730.15%
2024/09/0500.000.1172.13172.00-0.1673-0.01%
2024/09/044171.1300.00167.0046900.58%
2024/09/030.1186.7900.00182.500.16980.01%
2024/09/0219193.0019189.05189.0007100.00%
2024/08/3000.001187.00188.00-1716-0.14%
2024/08/281179.0000.00179.0017180.14%
2024/08/261178.5000.00178.5017350.14%
2024/08/2300.001178.00182.50-1742-0.13%
2024/08/222181.5000.00180.5027560.26%
2024/08/2100.002188.00181.00-2763-0.26%
2024/08/200.1184.503184.50183.00-2.9748-0.39%
2024/08/1500.001183.00180.50-1767-0.13%
2024/08/120.2185.0000.00180.500.27750.03%
2024/08/080.1176.0000.00175.500.17780.01%
2024/08/0700.001167.00167.00-1783-0.13%
2024/08/063151.003150.00152.0007850.00%
2024/08/0500.002159.50158.50-2782-0.26%
2024/08/023178.331173.50174.0028090.25%
2024/08/011181.0000.00184.5018320.12%
2024/07/311180.0000.00179.0018340.12%
2024/07/301178.004177.00178.50-3831-0.36%
2024/07/293177.841179.50177.0028300.24%
2024/07/262182.751.1182.27182.500.98270.11%
2024/07/233178.833178.67183.5008220.00%
2024/07/2200.001178.50170.00-1823-0.12%
2024/07/181165.5000.00168.5018130.12%
2024/07/170174.0000.00173.0008240.00%
2024/07/150.1170.001168.50168.00-0.9833-0.11%
2024/07/121173.001172.50172.5008310.00%
2024/07/111172.0000.00174.0018400.12%
2024/07/101175.5000.00175.0018490.12%
2024/07/081177.000.1175.00176.000.98900.10%
2024/07/042180.751182.00183.5019320.11%
2024/07/033186.0000.00181.5039450.32%
2024/07/0100.003.2201.10200.00-3.2918-0.35%
2024/06/281203.0000.00198.5019230.11%
2024/06/271203.001205.00206.5009160.00%
2024/06/261202.0000.00204.0019050.11%
2024/06/2500.002199.50199.50-2901-0.22%
2024/06/211202.002203.00202.00-1902-0.11%
2024/06/202.1202.673202.00202.50-0.9910-0.10%
2024/06/192.1193.361198.00198.501.19160.12%
2024/06/1800.003193.17192.00-3933-0.32%
2024/06/172190.752195.50195.0009360.00%
2024/06/121181.004181.00180.00-3929-0.32%
2024/06/113179.670.3180.50180.502.79310.29%
2024/06/074.2196.211194.00194.503.29130.35%
2024/06/062189.250.1194.43187.501.98990.21%
2024/06/051186.9400.00187.0018900.11%
2024/06/032186.0040183.85182.00-38888-4.28%
2024/05/3112.2190.0200.00188.0012.28871.37%
2024/05/3035.1194.001193.00194.0034.18913.82%
2024/05/291.1198.0200.00200.001.19220.12%
2024/05/281.1201.321198.00198.500.19390.01%
2024/05/241216.5000.00217.5019630.10%
2024/05/211224.0000.00219.0019880.10%
2024/05/2000.001233.50230.00-1987-0.10%
2024/05/171226.0000.00224.5011,0330.10%
2024/05/159228.009228.50229.5001,0680.00%
2024/05/0900.001224.00223.50-11,162-0.09%
2024/05/083225.672212.50219.5011,2130.08%
2024/05/0700.001220.00219.00-11,194-0.08%
2024/05/021195.0000.00195.0011,1640.09%
2024/04/3000.000200.00198.0001,1750.00%
2024/04/2900.001197.00194.00-11,176-0.08%
2024/04/241179.001180.00178.5001,1340.00%
2024/04/181190.0000.00191.5011,1190.09%
2024/04/171196.0000.00191.5011,1340.09%
2024/04/162195.0000.00195.5021,1310.18%
2024/04/1500.002201.00200.00-21,120-0.18%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音