台康生技 (6589)-玉山-台中券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.5
漲跌
▲4.2
漲幅
+5.50%
成交量
821張
產業
上櫃生技醫療類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.1	77.50	0	0.00	76.30	0.1	1,231	0.01%
2025/01/13	0	0.00	1	77.70	77.90	-1	1,229	-0.08%
2025/01/10	1	77.70	1	76.90	77.90	0	1,222	0.00%
2025/01/06	0.1	73.20	0	0.00	74.00	0.1	1,188	0.01%
2025/01/03	0.1	72.10	0	0.00	72.80	0.1	1,176	0.01%
2024/12/26	0	0.00	1	71.90	71.40	-1	1,179	-0.08%
2024/12/25	1	71.00	0	0.00	71.10	1	1,175	0.09%
2024/12/24	0	0.00	2	71.55	70.90	-2	1,205	-0.17%
2024/12/20	0	0.00	1	72.60	71.70	-1	1,233	-0.08%
2024/12/19	17	73.38	1	73.60	73.10	16	1,252	1.28%
2024/12/18	1.1	74.37	1	74.60	74.50	0.1	1,255	0.01%
2024/12/17	4	73.03	1	73.30	74.60	3	1,244	0.24%
2024/12/16	5	70.20	3	69.50	69.50	2	1,223	0.16%
2024/12/13	0.1	72.40	1	69.00	68.00	-0.9	1,186	-0.08%
2024/12/12	8.1	73.40	6	73.50	73.50	2.1	1,110	0.19%
2024/12/11	1.2	76.42	55	77.47	76.60	-53.8	1,045	-5.14%
2024/12/06	3	90.00	0	0.00	90.20	3	914	0.33%
2024/12/04	1	92.50	0	0.00	92.30	1	899	0.11%
2024/12/03	1	93.00	0	0.00	92.20	1	895	0.11%
2024/12/02	1	94.90	3	94.00	93.30	-2	876	-0.23%
2024/11/29	1	95.00	1	94.90	94.20	0	845	0.00%
2024/11/28	2	92.00	0	0.00	92.10	2	812	0.25%
2024/11/27	0	0.00	1	94.30	91.10	-1	797	-0.13%
2024/11/26	2	88.80	0.4	88.60	89.00	1.6	749	0.21%
2024/11/20	1	87.10	0	0.00	87.40	1	738	0.14%
2024/11/19	0.1	87.00	2	87.00	86.60	-1.9	738	-0.26%
2024/11/15	1	88.80	0	0.00	88.70	1	735	0.14%
2024/11/13	17	89.65	0	0.00	89.50	17	736	2.31%
2024/11/12	1.2	88.48	0	0.00	89.40	1.2	736	0.16%
2024/11/08	2	91.65	6	91.80	91.70	-4	719	-0.56%
2024/11/06	1	94.30	1	93.40	93.10	0	710	0.00%
2024/11/04	7	93.97	13	93.34	92.60	-6	690	-0.87%
2024/11/01	0	0.00	6	93.70	91.80	-6	680	-0.88%
2024/10/30	0	0.00	18	93.16	93.00	-18	658	-2.73%
2024/10/29	1	92.40	3	92.20	91.60	-2	635	-0.31%
2024/10/25	0	0.00	0.1	90.87	89.10	-0.1	594	-0.02%
2024/10/24	1.1	90.17	3	90.00	90.90	-1.9	594	-0.32%
2024/10/17	0	0.00	2	85.50	84.50	-2	613	-0.33%
2024/10/11	0.1	85.52	0	0.00	84.50	0.1	675	0.02%
2024/10/01	0.1	88.00	0	0.00	88.40	0.1	733	0.01%
2024/09/30	7	90.51	7	89.34	88.80	0	752	0.00%
2024/09/27	2	87.20	0	0.00	87.60	2	766	0.26%
2024/09/26	6.1	88.08	0	0.00	86.20	6.1	861	0.71%
2024/09/25	2	91.40	0.1	91.01	91.10	1.9	919	0.21%
2024/09/24	2.4	93.00	1	95.40	91.50	1.4	937	0.15%
2024/09/23	0.1	92.20	5	93.96	94.00	-5	937	-0.53%
2024/09/20	0	0.00	1.1	89.56	89.30	-1.1	970	-0.11%
2024/09/19	0.2	88.18	0	0.00	87.90	0.2	962	0.02%
2024/09/18	1	85.20	2	88.25	88.80	-1	962	-0.10%
2024/09/13	4	83.00	0	0.00	83.00	4	981	0.41%
2024/09/02	5	85.60	0	0.00	85.10	5	1,212	0.41%
2024/08/22	0	0.00	1	84.70	84.60	-1	1,229	-0.08%
2024/08/20	0	0.00	1	85.60	85.50	-1	1,226	-0.08%
2024/08/19	3	84.70	0	0.00	84.00	3	1,223	0.25%
2024/08/15	0	0.00	0.2	83.30	83.80	-0.2	1,223	-0.02%
2024/08/14	0	0.00	1	82.00	82.50	-1	1,220	-0.08%
2024/08/06	0.1	77.30	0	0.00	78.10	0.1	1,213	0.00%
2024/08/05	1.1	77.48	17	77.32	77.30	-15.9	1,200	-1.33%
2024/08/02	0	86.90	0	0.00	85.70	0	1,173	0.00%
2024/07/29	0.2	87.80	0	0.00	85.90	0.2	1,154	0.02%
2024/07/23	1	89.80	0	0.00	90.10	1	1,146	0.09%
2024/07/18	0	0.00	2	94.50	93.40	-2	1,118	-0.18%
2024/07/16	1	93.90	0	0.00	92.70	1	1,088	0.09%
2024/07/12	0	0.00	1	92.20	91.20	-1	1,068	-0.09%
2024/07/11	0.1	90.00	1	90.81	90.50	-0.9	1,063	-0.09%
2024/07/09	0.7	92.17	0	0.00	91.30	0.7	1,084	0.06%
2024/07/08	4	93.85	1	93.80	93.40	3	1,066	0.28%
2024/07/05	0.2	93.10	1	95.00	93.00	-0.8	1,054	-0.08%
2024/07/04	2.2	93.91	4	93.50	93.90	-1.8	1,040	-0.17%
2024/07/03	1.1	96.21	5	95.22	94.90	-3.9	1,022	-0.38%
2024/07/02	18	98.71	6	97.22	97.10	12	991	1.21%
2024/07/01	16	95.09	15	95.75	96.50	1	891	0.11%
2024/06/28	3	90.33	1	90.00	90.50	2	804	0.25%
2024/06/27	4.2	89.17	0	0.00	88.00	4.2	781	0.54%
2024/06/26	1	90.80	1	92.39	90.60	0	756	0.00%
2024/06/25	0	0.00	1	85.20	85.60	-1	691	-0.14%
2024/06/21	1	86.60	1	86.40	86.60	0	686	0.00%
2024/06/20	1	85.30	2	85.90	86.10	-1	673	-0.15%
2024/06/19	3.2	84.13	0	0.00	83.80	3.2	655	0.49%
2024/06/18	0	0.00	7	85.00	85.10	-7	650	-1.08%
2024/06/17	0	0.00	1	85.50	85.00	-1	650	-0.15%
2024/06/14	7	85.51	4	83.95	84.00	3	643	0.47%
2024/06/13	10	84.33	0	0.00	83.90	10	637	1.57%
2024/06/12	14.2	85.01	1	84.60	84.50	13.2	622	2.12%
2024/06/11	3	84.20	2.5	86.26	86.30	0.5	542	0.09%
2024/06/07	5	78.00	0	0.00	78.50	5	490	1.02%
2024/06/06	0.1	79.03	1	78.70	78.30	-0.9	491	-0.18%
2024/06/04	0	0.00	1	79.60	79.30	-1	506	-0.20%
2024/05/30	3	79.50	0	0.00	79.10	3	530	0.57%
2024/05/29	2	80.60	0	0.00	80.00	2	533	0.37%
2024/05/28	0	0.00	1.3	79.53	80.10	-1.3	536	-0.24%
2024/05/23	0	0.00	0.1	80.70	80.10	-0.1	560	-0.02%
2024/05/22	0.2	81.00	3.2	81.03	80.80	-3	560	-0.53%
2024/05/21	0.1	81.80	1	82.00	81.50	-0.9	560	-0.16%
2024/05/20	1	82.40	0	83.00	82.50	1	557	0.18%
2024/05/17	5	83.02	0	0.00	83.10	5	558	0.90%
2024/05/16	0	81.00	0	0.00	81.20	0	553	0.00%
2024/05/09	0	0.00	0	81.10	80.00	0	569	0.00%
2024/05/07	0	79.66	1	79.10	79.30	-1	587	-0.17%
2024/05/03	4	81.32	0	0.00	80.50	4	666	0.60%
2024/04/24	0	0.00	1	78.70	79.00	-1	674	-0.15%
2024/04/23	0	78.10	0	0.00	78.20	0	675	0.00%
2024/04/19	0	79.04	0	0.00	77.00	0	674	0.00%
2024/04/17	0	0.00	2	80.15	81.30	-2	668	-0.30%
2024/04/16	3	80.79	2.7	79.44	79.10	0.3	667	0.05%
2024/04/15	1	83.01	5	82.50	82.30	-4	652	-0.61%
2024/04/12	2	85.50	0	0.00	85.30	2	639	0.31%
2024/04/11	2	85.85	0.1	86.10	85.80	1.9	638	0.29%
2024/04/10	1	87.10	2	86.30	86.00	-1	642	-0.16%
2024/04/09	2	85.70	0	0.00	85.50	2	644	0.31%
2024/04/08	1	87.00	1	87.00	85.90	0	653	0.00%
2024/04/03	0.1	86.50	0	0.00	86.40	0.1	654	0.02%
2024/04/02	0.3	87.80	0	87.60	87.10	0.3	654	0.04%
2024/04/01	0	0.00	1	88.40	88.10	-1	657	-0.15%
2024/03/28	1	88.00	0	88.20	88.00	1	663	0.15%
2024/03/27	0	0.00	0.3	88.50	88.20	-0.3	662	-0.04%
2024/03/26	1.3	85.81	1	85.30	85.60	0.3	661	0.04%
2024/03/25	1	87.50	0	0.00	87.40	1	657	0.15%
2024/03/22	1	86.90	0	0.00	87.20	1	662	0.15%
2024/03/21	6	85.97	0.3	85.90	86.40	5.7	664	0.86%
2024/03/20	0	85.60	0	0.00	85.90	0	667	0.00%
2024/03/19	1	87.20	0	0.00	86.90	1	656	0.15%
2024/03/18	0	87.40	0	0.00	86.90	0	653	0.00%
2024/03/15	0	88.60	1.7	88.61	88.40	-1.7	650	-0.26%
2024/03/12	0	0.00	0.5	88.80	88.70	-0.5	648	-0.08%
2024/03/11	0.7	88.91	0.2	88.50	88.60	0.5	646	0.08%
2024/03/08	1	90.80	0	0.00	90.60	1	640	0.16%
2024/03/07	4	90.50	0	0.00	92.10	4	642	0.62%
2024/03/06	1	91.60	0	0.00	91.50	1	639	0.16%
2024/03/05	0	92.80	0	0.00	92.10	0	639	0.00%
2024/03/04	0.1	93.20	0	0.00	93.00	0.1	638	0.02%
2024/03/01	1	94.00	0	0.00	93.60	1	686	0.15%
2024/02/29	0	0.00	2	94.20	94.80	-2	720	-0.28%
2024/02/27	2	94.90	0	0.00	94.90	2	724	0.28%
2024/02/26	2	96.50	1	94.50	96.60	1	721	0.14%
2024/02/19	0	0.00	1	95.70	95.00	-1	881	-0.11%
2024/02/16	0	0.00	1	94.90	94.90	-1	881	-0.11%
2024/02/15	1	91.40	0	0.00	92.00	1	877	0.11%
2024/02/05	0	91.90	0	0.00	91.80	0	878	0.00%