普鴻 (6590)-玉山-台中券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
87.9
漲跌
▼0.6
漲幅
-0.68%
成交量
34張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	88.50	0	0.00	87.90	0	65	0.04%
2024/05/03	0	90.50	0	0.00	90.00	0	80	0.03%
2024/04/19	0	88.00	0	0.00	88.70	0	86	0.03%
2024/04/16	0	89.60	0	0.00	88.00	0	87	0.03%
2024/04/15	0	0.00	1	90.20	91.10	-1	87	-1.15%
2024/04/12	0	91.00	0	0.00	90.80	0	87	0.03%
2024/04/11	0	92.00	0	0.00	91.10	0	90	0.03%
2024/03/27	0	95.00	0	0.00	94.70	0	91	0.03%
2024/03/26	0	95.75	0	0.00	94.50	0	93	0.05%
2024/03/20	0	0.00	4	101.50	102.00	-4	89	-4.48%
2024/03/14	4	102.75	0	0.00	102.00	4	84	4.75%
2024/03/08	0	0.00	2	100.00	100.00	-2	80	-2.49%
2024/03/05	0	0.00	0.5	102.50	103.00	-0.5	74	-0.62%
2024/03/04	0	0.00	0.5	104.04	104.00	-0.5	73	-0.74%
2024/02/26	0	0.00	1	94.30	94.10	-1	63	-1.53%
2024/02/16	0	92.20	0	0.00	93.50	0	59	0.08%
2024/02/02	0	0.00	1	101.07	102.00	-1	51	-2.01%
2024/02/01	1	99.00	0	0.00	103.50	1	48	2.04%
2024/01/12	1	93.50	0	0.00	94.00	1	35	2.82%
2024/01/05	0	0.00	1	92.50	94.40	-1	31	-3.17%
2023/12/25	1	88.50	0	0.00	88.70	1	27	3.66%
2023/12/11	1	88.00	0	0.00	87.50	1	22	4.54%
2023/11/22	1	87.60	0	0.00	87.70	1	20	4.88%
2023/11/08	1	86.93	0	0.00	87.30	1	24	4.03%
2023/10/16	0	0.00	1	88.40	88.70	-1	48	-2.04%
2023/09/15	0	0.00	1	85.70	85.40	-1	65	-1.52%
2023/08/16	0	0.00	1	86.50	86.50	-1	116	-0.86%
2023/08/10	0	0.00	2	86.60	88.30	-2	125	-1.59%
2023/08/07	1	90.60	0	0.00	89.70	1	135	0.74%
2023/08/01	1	89.90	0	0.00	89.90	1	153	0.65%
2023/07/24	1	89.50	0	0.00	89.40	1	205	0.49%
2023/07/17	0	0.00	1	92.00	91.90	-1	237	-0.42%
2023/07/14	1	90.50	0	0.00	91.00	1	259	0.39%
2023/07/10	2	90.00	2	90.15	90.10	0	287	0.00%
2023/07/05	0	0.00	1	92.10	91.30	-1	293	-0.34%
2023/06/30	1	90.60	0	0.00	90.10	1	291	0.34%
2023/06/21	0	0.00	1	92.20	92.20	-1	292	-0.34%
2023/06/19	1	95.20	0	0.00	95.20	1	298	0.34%
2023/06/14	1	93.70	0	0.00	94.00	1	302	0.33%
2023/06/07	1	96.30	0	0.00	102.50	1	298	0.34%
2023/06/01	0	0.00	1	87.20	88.70	-1	296	-0.34%
2023/05/31	1	87.20	0	0.00	87.20	1	298	0.34%
2023/05/11	0	0.00	2	93.80	89.00	-2	278	-0.72%
2023/05/04	0	0.00	5	102.50	100.50	-5	241	-2.07%
2023/04/20	1	96.70	0	0.00	96.70	1	162	0.62%
2023/03/30	0	0.00	1	69.60	69.20	-1	82	-1.21%
2023/03/29	1	69.90	0	0.00	67.90	1	81	1.22%
2023/03/24	1	74.30	0	0.00	72.60	1	78	1.28%
2023/03/22	1	79.90	0	0.00	80.00	1	73	1.36%
2023/03/21	3	77.90	0	0.00	77.40	3	69	4.31%
2023/03/16	1	71.10	1	70.90	68.50	0	61	0.00%
2023/03/13	0	0.00	2	71.85	73.50	-2	55	-3.59%
2023/03/10	0	0.00	2	75.50	72.60	-2	52	-3.80%
2023/03/09	1	77.20	0	0.00	76.80	1	48	2.06%
2023/03/08	1	78.60	0	0.00	80.30	1	41	2.42%
2023/03/03	1	71.60	0	0.00	72.90	1	24	4.13%
2023/03/01	1	65.30	0	0.00	67.30	1	20	4.93%
2023/02/23	1	62.50	0	0.00	62.60	1	13	7.19%
2023/02/17	1	59.90	0	0.00	58.60	1	12	8.06%
2022/08/26	0	0.00	1	52.80	52.60	-1	12	-7.94%
2022/08/25	1	51.60	0	0.00	51.70	1	12	8.25%
2022/03/23	0	0.00	2	69.30	69.20	-2	11	-17.02%
2022/03/02	2	67.80	0	0.00	68.00	2	15	13.04%
2021/07/21	0	0.00	1	56.80	56.70	-1	22	-4.52%
2021/07/06	1	57.40	0	0.00	57.40	1	38	2.60%
2021/05/11	0	0.00	1	61.40	61.00	-1	139	-0.72%
2021/04/12	0	0.00	0	80.00	75.30	0	118	0.00%
2021/04/08	0	0.00	0	85.00	82.70	0	114	-0.03%
2021/04/06	1	81.00	0	0.00	87.20	1	107	0.93%
2021/04/01	0	80.00	1	79.90	79.30	-1	98	-0.98%
2021/03/30	0	0.00	2	77.20	77.20	-2	79	-2.52%
2021/03/29	0	0.00	4	69.45	70.20	-4	71	-5.57%
2021/03/11	5	59.50	0	0.00	61.00	5	23	21.02%
2021/01/14	0	0.00	2.6	50.78	51.20	-2.6	12	-21.23%
2020/09/03	2	50.80	0	0.00	50.60	2	85	2.33%
2020/08/18	0.2	52.80	0	0.00	52.80	0.2	156	0.13%
2020/07/06	0	0.00	1	56.50	60.00	-1	138	-0.72%
2020/06/18	0	0.00	1	55.50	55.30	-1	118	-0.85%
2020/06/10	0	0.00	1	53.80	53.40	-1	106	-0.94%
2020/06/09	0	0.00	2	56.00	55.00	-2	103	-1.93%
2020/06/05	0	0.00	2	60.25	59.50	-2	94	-2.12%
2020/06/03	4	57.90	1	57.00	58.10	3	84	3.55%
2020/06/02	1	55.00	1	58.00	58.00	0	78	0.00%
2020/06/01	0	0.00	2	57.05	54.40	-2	69	-2.89%
2020/05/29	1	48.30	2	52.25	52.30	-1	56	-1.78%
2020/05/14	0.1	34.05	0	0.00	34.05	0.1	16	0.88%
2020/05/11	0.3	34.50	0	0.00	34.80	0.3	16	1.78%
2020/05/07	1	33.30	0	0.00	35.00	1	16	6.24%
2020/04/28	1	32.60	0	0.00	33.00	1	14	6.82%
2020/03/26	0	0.00	1	31.00	31.00	-1	18	-5.55%
2020/03/25	0	0.00	2	31.00	31.00	-2	18	-10.88%
2020/02/27	5	30.58	0	0.00	30.80	5	16	29.67%
2019/12/30	0	0.00	1	30.75	31.00	-1	16	-5.89%
2019/12/27	0.2	30.75	0	0.00	30.75	0.2	16	1.14%
2019/12/24	0	0.00	0.2	30.20	30.10	-0.2	17	-1.04%
2019/12/23	0	30.20	0	0.00	30.20	0	17	0.08%
2019/12/20	0.2	30.00	0	0.00	29.95	0.2	17	1.03%
2019/12/02	1	29.80	0	0.00	29.80	1	16	6.24%
2019/11/26	0	0.00	1	29.80	29.80	-1	15	-6.28%
2019/11/20	1	29.80	1	29.75	29.60	0	14	0.00%
2019/11/15	0	0.00	1	31.40	31.30	-1	12	-8.16%
2019/11/06	0	0.00	1	33.40	33.50	-1	13	-7.19%
2019/11/01	0	0.00	1	31.15	31.15	-1	11	-8.68%
2019/10/23	0	0.00	2	31.23	31.45	-2	12	-16.53%
2019/10/22	0	0.00	5	30.80	30.95	-5	12	-41.32%
2019/10/16	0	0.00	1	31.80	31.80	-1	12	-8.06%
2019/10/15	0	0.00	1	31.00	31.80	-1	12	-8.14%
2019/10/14	0	0.00	4	31.00	30.40	-4	12	-32.61%
2019/10/02	0	0.00	1	30.20	30.20	-1	12	-7.73%
2019/09/27	0	0.00	1	30.30	30.15	-1	13	-7.58%
2019/09/25	0	0.00	3	30.60	31.50	-3	12	-23.11%
2019/09/24	0	0.00	3	30.55	30.75	-3	12	-23.72%
2019/09/20	0	0.00	8	30.59	30.80	-8	12	-65.57%
2019/08/12	0	0.00	1	33.50	33.20	-1	12	-7.73%
2019/05/14	1	29.85	0	0.00	29.85	1	96	1.04%
2019/05/09	1	30.50	0	0.00	30.55	1	95	1.04%
2019/04/19	1	34.05	0	0.00	34.05	1	108	0.92%
2019/04/18	1	35.00	0	0.00	33.70	1	116	0.86%
2019/04/15	4	36.10	0	0.00	36.00	4	119	3.34%
2019/04/12	0	0.00	1	37.95	37.95	-1	119	-0.84%
2019/04/10	0	0.00	3	36.00	36.00	-3	116	-2.57%
2019/04/01	0	0.00	4	31.96	31.90	-4	134	-2.97%
2019/03/22	1	29.40	0	0.00	29.40	1	171	0.58%
2019/03/18	1	28.00	0	0.00	28.10	1	169	0.59%
2019/03/12	0	0.00	1	30.20	30.40	-1	160	-0.62%
2019/03/11	3	25.47	0	0.00	27.75	3	150	2.00%
2019/03/07	2	25.35	0	0.00	25.30	2	146	1.37%
2019/03/04	1	25.75	0	0.00	25.85	1	144	0.69%
2019/01/23	1	25.50	0	0.00	25.50	1	129	0.77%
2019/01/22	1	25.35	0	0.00	25.35	1	128	0.78%
2019/01/17	3	25.27	0	0.00	25.70	3	126	2.38%
2019/01/16	1	25.45	3	25.50	25.40	-2	124	-1.60%
2019/01/09	2	24.40	0	0.00	26.30	2	106	1.88%
2019/01/08	1	23.85	0	0.00	23.95	1	102	0.97%
2019/01/07	0	0.00	1	24.15	24.15	-1	100	-0.99%
2019/01/04	3	23.85	0	0.00	23.85	3	99	3.03%
2019/01/03	3	24.62	0	0.00	24.55	3	96	3.10%
2019/01/02	3	24.77	0	0.00	24.55	3	94	3.17%
2018/12/28	1	26.40	0	0.00	26.35	1	90	1.10%
2018/12/25	1	28.25	0	0.00	29.25	1	74	1.33%