富強鑫 (6603)-玉山-台中券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.60
漲跌
▲0.20
漲幅
+1.15%
成交量
3,342張
產業
上櫃電機機械類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	2	17.90	17.60	-2	608	-0.33%
2024/04/11	0	0.00	23	17.29	17.20	-23	541	-4.24%
2024/04/10	3	17.55	0	0.00	17.45	3	504	0.59%
2024/04/09	0	0.00	2	17.50	17.45	-2	481	-0.42%
2024/04/08	0	0.00	1	16.40	16.50	-1	399	-0.25%
2024/04/02	20	16.35	0	0.00	16.20	20	363	5.50%
2024/04/01	0	0.00	0	16.20	16.25	0	350	-0.01%
2024/03/26	0	0.00	4	15.25	15.20	-4	321	-1.24%
2024/03/25	3	15.50	0	0.00	15.55	3	318	0.94%
2024/03/22	1	15.35	0	0.00	15.20	1	320	0.31%
2024/03/14	0	0.00	1	15.30	15.25	-1	319	-0.31%
2024/03/11	0	0.00	22	15.36	15.35	-22	319	-6.88%
2024/03/08	0	0.00	8	15.57	15.60	-8	314	-2.54%
2024/03/05	0	0.00	0	16.10	16.10	0	312	0.00%
2024/02/26	0	0.00	5	16.40	16.40	-5	313	-1.60%
2024/02/23	2	16.50	0	0.00	16.40	2	318	0.63%
2024/02/20	0	16.50	0	0.00	16.35	0	326	0.00%
2024/02/19	2	16.50	0	0.00	16.45	2	376	0.53%
2024/02/16	1	16.10	0	0.00	16.20	1	389	0.26%
2024/02/05	5	16.20	0	0.00	16.15	5	435	1.15%
2024/01/30	0	0.00	1	16.15	16.20	-1	664	-0.15%
2024/01/26	0	0.00	5	15.96	15.95	-5	757	-0.66%
2024/01/19	0	0.00	1	16.20	16.05	-1	873	-0.11%
2024/01/18	0	0.00	1	16.15	16.10	-1	874	-0.11%
2024/01/17	1	15.75	15	15.70	15.70	-14	873	-1.60%
2024/01/16	1	16.10	0	0.00	16.00	1	869	0.11%
2024/01/10	0	15.90	0	0.00	15.80	0	852	0.00%
2024/01/09	23	16.26	2	15.90	15.90	21	850	2.47%
2024/01/04	0	0.00	35	15.54	15.50	-35	839	-4.17%
2024/01/02	0	15.90	0	0.00	15.80	0	835	0.00%
2023/12/27	0	0.00	0	15.90	15.95	0	838	0.00%
2023/12/21	0	0.00	0	16.05	16.05	0	838	0.00%
2023/12/04	0	0.00	0.1	16.40	16.45	-0.1	820	-0.01%
2023/11/27	1	16.55	2	16.50	16.50	-1	822	-0.12%
2023/11/24	0	0.00	1	16.60	16.45	-1	822	-0.12%
2023/11/16	15	16.75	3	16.98	16.55	12	810	1.48%
2023/11/15	6	17.31	0	0.00	17.35	6	760	0.79%
2023/11/14	3	17.15	1	17.35	17.55	2	739	0.27%
2023/11/13	0	0.00	4	17.56	17.70	-4	708	-0.56%
2023/11/10	29.8	17.35	10	17.37	17.30	19.8	689	2.88%
2023/11/09	6	17.39	34	17.31	17.60	-28	670	-4.18%
2023/11/07	5.2	17.66	0.8	17.40	17.70	4.3	548	0.79%
2023/11/06	14	17.20	15	17.25	17.15	-1	493	-0.20%
2023/11/02	3	16.40	0	0.00	15.95	3	414	0.72%
2023/11/01	3	16.35	0	0.00	16.40	3	377	0.79%
2023/10/31	20	16.36	1	16.56	16.35	19	365	5.19%
2023/10/30	5	15.66	0	0.00	15.65	5	309	1.62%
2023/10/27	8	15.66	2	15.55	15.65	6	313	1.91%
2023/10/26	0	0.00	0.1	15.50	15.55	-0.1	312	-0.03%
2023/10/19	0	0.00	2	15.05	15.10	-2	324	-0.62%
2023/10/12	1	15.40	0	0.00	15.35	1	355	0.28%
2023/10/06	0	0.00	2	15.18	15.20	-2	371	-0.54%
2023/10/04	1	14.90	0	0.00	14.95	1	376	0.27%
2023/09/25	0	0.00	1	15.30	15.35	-1	400	-0.25%
2023/09/21	0	0.00	3	15.40	15.40	-3	400	-0.75%
2023/09/18	0	0.00	1	15.45	15.45	-1	415	-0.24%
2023/09/14	0	0.00	1	15.40	15.40	-1	425	-0.24%
2023/09/05	0	0.00	1.1	16.20	16.20	-1.1	491	-0.22%
2023/09/04	0	0.00	5	16.06	16.10	-5	502	-1.00%
2023/08/22	2	15.75	0	0.00	15.50	2	555	0.36%
2023/08/11	1	16.50	0	16.75	16.40	1	557	0.17%
2023/08/10	0	0.00	1	16.60	16.70	-1	554	-0.18%
2023/08/04	0	0.00	1	16.20	16.20	-1	540	-0.19%
2023/07/24	0	0.00	0.2	16.20	16.20	-0.2	571	-0.04%
2023/07/21	0	16.40	30	16.38	16.40	-30	564	-5.31%
2023/07/20	20	16.50	0	0.00	16.50	20	576	3.47%
2023/07/19	0	0.00	2	16.35	16.35	-2	581	-0.34%
2023/07/18	2	16.30	0	0.00	16.20	2	593	0.34%
2023/07/17	0	0.00	9	16.50	16.55	-9	600	-1.50%
2023/07/14	0	0.00	7	16.51	16.50	-7	601	-1.16%
2023/07/13	1	16.50	0	0.00	16.55	1	606	0.16%
2023/07/07	0	0.00	1	17.05	16.95	-1	639	-0.16%
2023/07/06	0	0.00	7	17.01	17.10	-7	655	-1.07%
2023/07/04	0	0.00	2	16.85	16.80	-2	655	-0.31%
2023/06/30	1	16.75	0	0.00	16.85	1	703	0.14%
2023/06/28	1	16.85	0	0.00	16.85	1	710	0.14%
2023/06/27	2	16.78	0	0.00	16.70	2	717	0.28%
2023/06/26	3	16.87	0	0.00	16.90	3	719	0.42%
2023/06/20	2	16.75	0	0.00	16.75	2	768	0.26%
2023/06/19	0	0.00	0	16.95	16.90	0	768	0.00%
2023/06/16	2	17.00	0	0.00	16.95	2	771	0.26%
2023/06/15	0	0.00	5	16.70	16.75	-5	753	-0.66%
2023/06/13	0	0.00	0	16.75	16.75	0	770	0.00%
2023/06/12	1	16.60	0	0.00	16.65	1	771	0.13%
2023/06/09	1	16.85	0	0.00	16.85	1	762	0.13%
2023/05/19	2	17.10	0	0.00	17.00	2	1,026	0.19%
2023/05/16	0	0.00	0.1	17.60	16.90	-0.1	1,078	-0.01%
2023/05/11	5	16.85	0	0.00	16.90	5	1,134	0.44%
2023/05/10	0	0.00	12	16.92	17.05	-12	1,140	-1.05%
2023/05/05	3	17.20	0	0.00	17.05	3	1,264	0.24%
2023/05/04	2	17.15	0	0.00	17.20	2	1,268	0.16%
2023/04/28	0	0.00	0.2	17.65	17.10	-0.2	1,294	-0.02%
2023/04/26	1	17.00	0	0.00	17.00	1	1,295	0.08%
2023/04/25	1	17.25	0	0.00	17.00	1	1,300	0.08%
2023/04/21	0.2	17.30	0	0.00	17.15	0.2	1,286	0.02%
2023/04/12	0	0.00	20	17.72	17.75	-20	1,229	-1.63%
2023/04/11	20	18.00	1	17.65	17.70	19	1,223	1.55%
2023/04/07	0	0.00	1	17.95	17.95	-1	1,237	-0.08%
2023/03/31	1	18.20	0	0.00	17.90	1	1,256	0.08%
2023/03/28	1	17.80	0	0.00	17.55	1	1,279	0.08%
2023/03/27	5	17.90	0	0.00	17.80	5	1,291	0.39%
2023/03/24	3	17.80	0	0.00	17.65	3	1,302	0.23%
2023/03/21	10	17.65	0	0.00	17.55	10	1,311	0.76%
2023/03/17	0	0.00	0	18.45	17.40	0	1,334	0.00%
2023/03/16	0	0.00	10	17.25	17.30	-10	1,380	-0.72%
2023/03/15	0	0.00	10	17.55	17.55	-10	1,374	-0.73%
2023/03/14	0	0.00	1	17.70	17.70	-1	1,376	-0.07%
2023/03/13	0	0.00	0	18.60	17.85	0	1,399	0.00%
2023/03/10	0.2	18.00	0	0.00	17.85	0.2	1,386	0.01%
2023/03/09	1	18.60	0	0.00	18.15	1	1,372	0.07%
2023/03/08	1	18.95	0	0.00	18.85	1	1,335	0.07%
2023/03/07	20	18.80	0	0.00	18.85	20	1,317	1.52%
2023/03/06	0	0.00	20	18.65	18.55	-20	1,271	-1.57%
2023/03/01	0	0.00	1	18.40	18.35	-1	1,276	-0.08%
2023/02/21	20	18.85	0	0.00	18.75	20	1,237	1.62%
2023/02/17	0	0.00	10	18.35	18.30	-10	1,162	-0.86%
2023/02/16	0	0.00	11.1	18.38	18.30	-11.1	1,161	-0.96%
2023/02/15	6	18.15	1	18.30	18.25	5	1,160	0.43%
2023/02/14	1.3	18.11	0	0.00	18.20	1.3	1,177	0.11%
2023/02/13	0	0.00	1.3	17.94	18.15	-1.3	1,192	-0.11%
2023/02/10	8	17.51	0	0.00	17.80	8	1,191	0.67%
2023/02/09	10	17.70	0	0.00	17.70	10	1,194	0.84%
2023/02/06	1	18.35	35.7	18.49	18.35	-34.7	1,196	-2.90%
2023/02/02	11	17.95	0	0.00	17.90	11	1,119	0.98%
2023/01/31	0	0.00	2	17.75	17.80	-2	1,172	-0.17%
2023/01/30	0	0.00	5.1	17.45	17.55	-5.1	1,173	-0.43%
2023/01/16	0	0.00	1	17.50	17.45	-1	1,182	-0.08%
2023/01/13	1.1	17.19	0	0.00	17.20	1.1	1,184	0.09%
2023/01/12	0.1	17.30	0	0.00	17.30	0.1	1,192	0.01%
2023/01/10	1	17.50	1	17.70	17.50	0	1,219	0.00%
2023/01/06	0	0.00	1	17.45	17.45	-1	1,229	-0.08%
2023/01/03	6	17.30	0	0.00	17.30	6	1,327	0.45%
2022/12/29	0.1	17.30	0	0.00	17.30	0.1	1,408	0.01%
2022/12/28	1	17.45	0	0.00	17.30	1	1,453	0.07%
2022/12/23	3	17.58	5	17.70	17.85	-2	1,612	-0.12%
2022/12/22	3	17.80	7	17.99	17.70	-4	1,699	-0.24%
2022/12/20	6.2	17.61	0	0.00	17.35	6.2	1,791	0.35%
2022/12/16	0	0.00	10	17.90	17.70	-10	1,778	-0.56%
2022/12/15	0	0.00	21	17.90	17.90	-21	1,767	-1.19%
2022/12/14	9	17.60	0	0.00	17.60	9	1,760	0.51%
2022/12/12	8	17.40	0	0.00	17.60	8	1,763	0.45%
2022/12/09	0	0.00	16	17.79	17.60	-16	1,757	-0.91%
2022/12/08	2	17.75	1	17.80	17.70	1	1,763	0.06%
2022/12/05	0	0.00	0	17.30	17.50	0	1,780	0.00%
2022/11/30	0	0.00	10	17.15	17.20	-10	1,801	-0.56%
2022/11/28	1	17.10	0	0.00	17.05	1	1,864	0.05%
2022/11/25	4	17.10	0	0.00	17.10	4	1,879	0.21%
2022/11/22	1	17.20	0	0.00	17.25	1	1,956	0.05%
2022/11/18	0	0.00	0	17.10	17.10	0	2,152	0.00%
2022/11/11	12	17.12	1	17.65	17.50	11	2,815	0.39%
2022/11/10	3	17.53	15	17.50	17.15	-12	2,873	-0.42%
2022/11/09	3	18.00	8.1	17.92	17.75	-5.1	2,940	-0.17%
2022/11/08	1	18.05	3	18.08	18.10	-2	2,942	-0.07%
2022/11/07	2	18.15	0	0.00	18.05	2	2,923	0.07%
2022/11/02	5	18.22	1	18.20	18.10	4	2,892	0.14%
2022/11/01	0	0.00	0	18.05	18.00	0	2,869	0.00%
2022/10/31	1	17.90	1	18.05	17.80	0	2,855	0.00%
2022/10/27	7	18.10	3	18.17	18.05	4	2,813	0.14%
2022/10/25	0	0.00	2	17.20	17.50	-2	2,739	-0.07%
2022/10/17	5	17.34	0	0.00	17.50	5	2,705	0.18%
2022/10/14	10	17.80	0	0.00	17.90	10	2,692	0.37%
2022/10/13	76	17.48	0	0.00	17.00	76	2,675	2.84%
2022/10/12	0	0.00	1	18.35	18.10	-1	2,632	-0.04%
2022/10/11	21	18.00	2	17.90	18.20	19	2,612	0.73%
2022/10/07	0	0.00	1	18.50	18.30	-1	2,578	-0.04%
2022/10/06	2	18.28	0.1	18.25	18.20	1.9	2,524	0.07%
2022/10/05	5.1	18.15	3	18.32	18.10	2.1	2,494	0.08%
2022/10/04	1.3	18.31	1	18.55	18.40	0.3	2,456	0.01%
2022/10/03	13	18.37	28	18.50	18.35	-15	2,394	-0.63%
2022/09/30	1	17.85	13	17.70	18.05	-12	2,297	-0.52%
2022/09/29	7	17.75	12	17.54	17.75	-5	2,240	-0.22%
2022/09/28	13.1	17.37	0	0.00	16.90	13.1	2,145	0.61%
2022/09/27	0	0.00	1	17.15	17.35	-1	2,060	-0.05%
2022/09/23	2	17.25	34	17.30	17.05	-32	2,012	-1.59%
2022/09/22	9	17.52	1	17.25	17.55	8	1,997	0.40%
2022/09/20	5	17.56	0	0.00	17.50	5	1,985	0.25%
2022/09/19	7	17.79	0	0.00	17.65	7	1,974	0.35%
2022/09/16	5	17.45	0	0.00	17.40	5	1,940	0.26%
2022/09/14	0	0.00	2	17.45	17.65	-2	1,917	-0.10%
2022/09/13	0	0.00	3	17.10	17.15	-3	1,878	-0.16%
2022/09/12	1	16.45	0	0.00	16.45	1	1,852	0.05%
2022/09/06	6	16.58	10	16.30	16.40	-4	1,838	-0.22%
2022/09/05	3	16.75	0	0.00	16.70	3	1,812	0.17%
2022/09/02	8	17.32	0	0.00	17.05	8	1,790	0.45%
2022/09/01	16	17.56	0	0.00	17.55	16	1,748	0.91%
2022/08/31	0	0.00	17	17.90	17.85	-17	1,732	-0.98%
2022/08/30	1	18.15	0	0.00	18.10	1	1,683	0.06%
2022/08/29	11	17.90	1	18.05	18.00	10	1,651	0.61%
2022/08/26	72	18.68	50	18.60	18.30	22	1,620	1.36%
2022/08/25	12	18.75	1	18.45	18.75	11	1,553	0.71%
2022/08/24	15	19.75	26	19.58	18.20	-11	1,426	-0.77%
2022/08/23	8	19.95	4	19.80	19.90	4	1,154	0.35%
2022/08/22	6	18.36	29	19.56	19.60	-23	1,019	-2.26%
2022/08/19	3	18.88	0	0.00	18.85	3	871	0.34%
2022/08/18	7	18.82	7	19.07	18.80	0	853	0.00%
2022/08/17	19	19.02	2.3	18.99	18.95	16.7	814	2.05%
2022/08/16	14	18.35	14	18.16	18.65	0	741	0.00%
2022/08/12	1	17.55	5	17.55	17.40	-4	649	-0.62%
2022/08/11	0	0.00	14	17.41	17.40	-14	649	-2.16%
2022/08/10	2	17.18	0	0.00	17.05	2	636	0.31%
2022/08/08	0	0.00	5	17.00	17.05	-5	633	-0.79%
2022/08/04	1	17.00	1	17.10	17.10	0	646	0.00%
2022/07/29	0	0.00	2	17.75	17.65	-2	691	-0.29%
2022/07/27	0	0.00	3	17.75	17.70	-3	732	-0.41%
2022/07/26	1	17.35	0	0.00	17.25	1	710	0.14%
2022/07/22	4	17.20	0	0.00	17.05	4	718	0.56%
2022/07/21	2	17.05	10	16.99	17.10	-8	732	-1.09%
2022/07/20	1	17.10	0	0.00	17.00	1	735	0.14%
2022/07/19	0	0.00	1	17.10	17.05	-1	742	-0.13%
2022/07/14	1	16.15	0	0.00	16.35	1	849	0.12%
2022/07/13	1	16.35	0	0.00	16.35	1	901	0.11%
2022/07/12	1	16.10	0	0.00	16.15	1	1,033	0.10%
2022/07/08	1	17.00	0	0.00	16.85	1	1,040	0.10%
2022/07/06	5	16.86	0	0.00	16.70	5	1,113	0.45%
2022/07/05	0	0.00	2	16.85	16.85	-2	1,179	-0.17%
2022/07/04	0	0.00	7	16.61	16.60	-7	1,180	-0.59%
2022/07/01	1	16.30	0	0.00	16.30	1	1,191	0.08%
2022/06/28	1	17.00	1	17.15	17.15	0	1,273	0.00%
2022/06/27	1	17.25	0	0.00	17.30	1	1,269	0.08%
2022/06/24	0	0.00	1	16.80	16.75	-1	1,263	-0.08%
2022/06/22	1	16.45	0	0.00	16.20	1	1,268	0.08%
2022/06/21	0	0.00	3	16.67	16.65	-3	1,264	-0.24%
2022/06/20	4	16.35	0	0.00	16.20	4	1,262	0.32%
2022/06/17	14	16.71	0	0.00	16.60	14	1,255	1.11%
2022/06/16	0	0.00	25	16.90	16.75	-25	1,246	-2.01%
2022/06/08	0	0.00	2	17.75	17.70	-2	1,269	-0.16%
2022/06/07	2	17.75	0	0.00	17.75	2	1,277	0.16%
2022/05/30	4	18.00	0	0.00	17.80	4	1,363	0.29%
2022/05/27	1	18.35	0	0.00	18.40	1	1,334	0.07%
2022/05/24	3	18.08	1	18.00	17.90	2	1,326	0.15%
2022/05/23	1	18.30	0	0.00	18.10	1	1,334	0.07%
2022/05/19	0	0.00	1	17.80	17.80	-1	1,347	-0.07%
2022/05/18	1	17.75	0	0.00	17.75	1	1,347	0.07%
2022/05/17	0	0.00	6	17.46	17.50	-6	1,346	-0.45%
2022/05/13	4	17.36	1	17.30	17.35	3	1,379	0.22%
2022/05/12	2	17.35	7	17.71	17.00	-5	1,406	-0.36%
2022/05/11	3	17.58	0	0.00	17.50	3	1,409	0.21%
2022/05/06	0	0.00	3	18.27	18.15	-3	1,463	-0.20%
2022/05/05	3	18.38	0	0.00	18.05	3	1,476	0.20%
2022/05/04	1	18.05	10	18.00	18.20	-9	1,475	-0.61%
2022/04/28	0	0.00	0.3	17.17	17.40	-0.3	1,559	-0.02%
2022/04/27	0	0.00	1	17.15	16.85	-1	1,590	-0.06%
2022/04/21	2	18.35	0	0.00	18.25	2	1,915	0.10%
2022/04/20	12	18.51	7	18.37	18.35	5	1,945	0.26%
2022/04/19	5	18.22	7	18.49	18.50	-2	1,911	-0.10%
2022/04/18	2	18.30	8	18.71	18.40	-6	1,916	-0.31%
2022/04/15	3	17.93	0	0.00	17.95	3	1,833	0.16%
2022/04/12	0	0.00	1	18.15	18.25	-1	1,892	-0.05%
2022/04/06	17	17.64	15	17.78	17.70	2	1,873	0.11%
2022/04/01	0	0.00	10	17.90	17.70	-10	1,949	-0.51%
2022/03/31	3	16.37	0	0.00	16.30	3	1,889	0.16%
2022/03/30	0	16.60	0	0.00	16.45	0	1,904	0.00%
2022/03/25	9	16.78	2	17.03	16.75	7	1,955	0.36%
2022/03/24	3	16.93	1	16.80	16.95	2	1,958	0.10%
2022/03/23	4	16.84	0	0.00	16.80	4	1,988	0.20%
2022/03/22	1	16.70	1	16.70	16.65	0	2,010	0.00%
2022/03/21	4	16.75	0	0.00	16.65	4	2,023	0.20%
2022/03/17	0	0.00	13	16.43	16.45	-13	2,084	-0.62%
2022/03/16	0	0.00	8	16.00	16.00	-8	2,101	-0.38%
2022/03/10	1	17.20	6	16.98	16.95	-5	2,712	-0.18%
2022/03/09	6	16.48	1	16.25	16.60	5	2,764	0.18%
2022/03/08	5	16.06	0	0.00	15.90	5	2,839	0.18%
2022/03/07	4	17.10	2	16.95	17.05	2	2,895	0.07%
2022/03/04	3	17.90	0	17.95	18.00	3	2,985	0.10%
2022/03/01	0	0.00	17	18.06	18.05	-17	3,492	-0.49%
2022/02/25	0	0.00	1	17.75	17.75	-1	3,731	-0.03%
2022/02/24	6	17.87	0	0.00	17.70	6	4,059	0.15%
2022/02/22	3	18.03	0	0.00	18.00	3	4,399	0.07%
2022/02/21	0	0.00	1	18.10	18.15	-1	4,407	-0.02%
2022/02/17	2	17.75	30	17.90	17.75	-28	4,417	-0.63%
2022/02/16	1	17.85	0	0.00	17.90	1	4,441	0.02%
2022/02/14	31	17.80	0	0.00	17.80	31	4,459	0.70%
2022/02/10	1	18.35	1	18.25	18.40	0	4,485	0.00%
2022/02/09	0	0.00	1	18.80	18.65	-1	4,489	-0.02%
2022/02/08	0	0.00	2	18.35	18.60	-2	4,469	-0.04%
2022/02/07	3	17.65	7	18.14	18.20	-4	4,466	-0.09%
2022/01/26	0	0.00	3	17.47	17.25	-3	4,506	-0.07%
2022/01/25	4	17.25	2	17.25	17.20	2	4,554	0.04%
2022/01/24	5	17.23	7	17.31	17.30	-2	4,594	-0.04%
2022/01/21	5	17.90	0	0.00	17.70	5	4,712	0.11%
2022/01/20	10	18.35	0	0.00	18.45	10	4,978	0.20%
2022/01/19	3	18.93	0	0.00	18.60	3	5,029	0.06%
2022/01/18	1	19.20	1	19.45	19.10	0	5,172	0.00%
2022/01/17	0	0.00	3	19.15	19.45	-3	5,303	-0.06%
2022/01/13	0	0.00	12	18.92	18.95	-12	5,164	-0.23%
2022/01/11	1	18.95	8	18.96	18.70	-7	5,097	-0.14%
2022/01/10	0	0.00	42	18.75	18.70	-42	5,072	-0.83%
2022/01/07	5	18.12	20	18.10	18.05	-15	5,029	-0.30%
2022/01/06	0	0.00	8	18.76	18.65	-8	5,013	-0.16%
2022/01/04	2	18.50	6	18.55	18.45	-4	5,048	-0.08%
2022/01/03	16	18.43	8	18.55	18.40	8	5,066	0.16%
2021/12/30	3	18.75	4	18.88	18.80	-1	5,063	-0.02%
2021/12/29	11	18.86	1	18.85	18.75	10	5,048	0.20%
2021/12/28	0	0.00	2	18.90	19.10	-2	5,033	-0.04%
2021/12/24	1	18.05	0	0.00	18.05	1	5,013	0.02%
2021/12/23	7	18.06	5	18.05	18.30	2	5,021	0.04%
2021/12/22	20	18.00	0	0.00	18.00	20	5,029	0.40%
2021/12/21	0	0.00	2	17.80	17.85	-2	5,043	-0.04%
2021/12/20	0	0.00	30	17.90	18.05	-30	5,088	-0.59%
2021/12/17	4	18.03	0	0.00	18.00	4	5,192	0.08%
2021/12/16	2	18.10	0	0.00	18.25	2	5,269	0.04%
2021/12/15	5	18.00	2	18.20	18.05	3	5,318	0.06%
2021/12/14	3	18.00	0	0.00	17.95	3	5,384	0.06%
2021/12/13	5	18.30	1	18.35	18.30	4	5,424	0.07%
2021/12/10	25	18.50	0	0.00	18.45	25	5,498	0.45%
2021/12/09	12	18.48	7	18.23	18.35	5	5,585	0.09%
2021/12/08	6	19.17	1	19.15	19.05	5	5,525	0.09%
2021/12/07	4	19.54	3.2	19.62	19.30	0.9	5,498	0.02%
2021/12/06	34	19.93	8	20.64	19.40	26	5,473	0.48%
2021/12/03	3	19.88	7	19.96	19.65	-4	5,147	-0.08%
2021/12/02	7	19.70	6	19.59	19.45	1	5,093	0.02%
2021/12/01	4	20.10	5	20.08	20.10	-1	5,009	-0.02%
2021/11/30	3	19.87	9	19.77	19.70	-6	4,919	-0.12%
2021/11/29	12	19.20	2	19.35	19.00	10	4,837	0.21%
2021/11/26	10	20.30	14	20.03	20.30	-4	4,719	-0.08%
2021/11/25	3.3	19.78	6	19.82	19.45	-2.7	4,468	-0.06%
2021/11/24	12	19.42	22	19.84	19.50	-10	4,338	-0.23%
2021/11/23	14	18.66	22.1	18.72	19.00	-8.1	4,092	-0.20%
2021/11/22	30	17.62	71	17.76	18.30	-41	3,764	-1.09%
2021/11/19	13.1	16.45	0	16.95	16.65	13.1	3,463	0.38%
2021/11/18	0	0.00	0	17.01	17.05	0	3,385	0.00%
2021/11/17	1	16.75	1	16.65	17.05	0	3,363	0.00%
2021/11/16	4	16.88	0	17.10	16.80	4	3,335	0.12%
2021/11/15	1	17.15	0	0.00	17.00	1	3,321	0.03%
2021/11/12	8	17.03	1	16.95	17.30	7	3,301	0.21%
2021/11/11	0	0.00	0.2	17.00	16.85	-0.2	3,281	-0.01%
2021/11/09	3	16.90	0	0.00	16.85	3	3,250	0.09%
2021/11/08	2	17.18	1	17.15	17.20	1	3,218	0.03%
2021/11/05	4	17.16	0	0.00	17.10	4	3,223	0.12%
2021/11/04	1	17.30	0	0.00	17.25	1	3,263	0.03%
2021/11/03	14	17.47	1	17.30	17.30	13	3,264	0.40%
2021/11/02	4	16.71	24	16.71	16.80	-20	3,206	-0.62%
2021/11/01	1	17.35	2	17.20	17.25	-1	3,150	-0.03%
2021/10/29	61	17.48	12	17.34	17.30	49	3,115	1.57%
2021/10/28	15	18.52	11	18.57	17.80	4	2,987	0.13%
2021/10/27	0	0.00	11	17.84	17.60	-11	2,670	-0.41%
2021/10/26	13	17.92	7.5	17.67	17.65	5.6	2,612	0.21%
2021/10/25	11	17.43	56	17.75	17.75	-45	2,559	-1.76%
2021/10/22	1	16.30	0	0.00	16.25	1	2,424	0.04%
2021/10/18	23	15.04	2	15.15	15.30	21	2,633	0.80%
2021/10/14	12	14.65	0	0.00	14.55	12	2,728	0.44%
2021/10/13	9	14.81	5	15.10	14.55	4	2,877	0.14%
2021/10/12	4	15.50	0	0.00	15.55	4	2,897	0.14%
2021/10/08	3	16.80	3	16.80	16.80	0	2,905	0.00%
2021/10/06	5	16.50	0	0.00	15.95	5	2,982	0.17%
2021/10/05	2	15.70	7	16.23	16.20	-5	3,097	-0.16%
2021/10/04	40	15.83	0	0.00	15.40	40	3,126	1.28%
2021/10/01	5	16.58	0	0.00	16.15	5	3,135	0.16%
2021/09/30	2	17.00	1	17.05	17.05	1	3,149	0.03%
2021/09/29	0	0.00	2	16.65	16.80	-2	3,147	-0.06%
2021/09/28	0	0.00	1	16.80	16.90	-1	3,133	-0.03%
2021/09/27	2	16.68	7	16.68	17.05	-5	3,125	-0.16%
2021/09/24	49.8	17.35	2	17.08	16.70	47.8	3,073	1.56%
2021/09/23	8	17.80	3	17.72	17.70	5	2,985	0.17%
2021/09/22	3	17.20	4	17.08	17.65	-1	2,878	-0.03%
2021/09/17	19	17.43	0	0.00	17.60	19	2,806	0.68%
2021/09/16	2	17.15	0	0.00	17.40	2	2,742	0.07%
2021/09/15	6	17.03	1	17.10	17.10	5	2,690	0.19%
2021/09/14	13	16.49	2	16.60	16.80	11	2,593	0.42%
2021/09/13	4	16.35	6	16.38	16.15	-2	2,477	-0.08%
2021/09/10	3	15.73	0	0.00	15.90	3	2,399	0.13%
2021/09/09	2	15.10	8	15.43	16.05	-6	2,370	-0.25%
2021/09/08	3	15.05	2	15.33	14.80	1	2,312	0.04%
2021/09/06	1	14.65	2	14.70	14.50	-1	2,280	-0.04%
2021/09/03	2	15.30	0	0.00	15.05	2	2,272	0.09%
2021/09/02	4	15.09	1	15.20	15.15	3	2,262	0.13%
2021/09/01	0	0.00	11	14.68	15.00	-11	2,229	-0.49%
2021/08/31	1	14.30	0	0.00	14.25	1	2,198	0.05%
2021/08/30	1	14.10	0	0.00	14.30	1	2,192	0.05%
2021/08/23	3	14.00	0	0.00	14.10	3	2,179	0.14%
2021/08/16	1	13.50	0	0.00	13.80	1	2,151	0.05%
2021/08/13	3	14.08	0	0.00	13.90	3	2,145	0.14%
2021/08/11	2	13.88	10	14.00	13.85	-8	2,137	-0.37%
2021/08/10	8	14.61	6	14.65	14.30	2	2,127	0.09%
2021/08/09	1	15.60	0	0.00	15.55	1	2,115	0.05%
2021/08/05	2	15.50	0	0.00	15.45	2	2,122	0.09%
2021/08/03	1	15.35	0	0.00	15.25	1	2,160	0.05%
2021/08/02	1	15.60	0	0.00	15.55	1	2,182	0.05%
2021/07/30	1	15.55	0	0.00	15.65	1	2,185	0.05%
2021/07/29	16	15.57	3	15.93	15.65	13	2,221	0.59%
2021/07/28	7	16.72	4	16.81	16.45	3	2,157	0.14%
2021/07/27	6	17.50	6	17.84	17.70	0	2,114	0.00%
2021/07/26	2	17.00	1	16.60	16.70	1	1,966	0.05%
2021/07/23	4	16.65	0	0.00	17.00	4	1,981	0.20%
2021/07/22	11	16.85	0	0.00	16.20	11	2,110	0.52%
2021/07/21	6	16.97	0	0.00	16.70	6	2,287	0.26%
2021/07/20	2.5	17.09	0	0.00	17.00	2.5	2,246	0.11%
2021/07/19	2	17.73	3	17.85	17.75	-1	2,187	-0.05%
2021/07/16	0	0.00	1	17.00	17.05	-1	2,051	-0.05%
2021/07/15	3	16.22	1	16.20	16.65	2	2,003	0.10%
2021/07/14	2	15.68	5	15.60	15.70	-3	1,955	-0.15%
2021/07/13	7	16.60	1	16.30	16.15	6	1,942	0.31%
2021/07/12	1	17.15	5	16.87	17.05	-4	1,872	-0.21%
2021/07/09	1	15.80	1	15.80	15.80	0	1,763	0.00%
2021/07/07	3	15.82	3	15.70	15.60	0	1,709	0.00%
2021/07/06	1	14.85	0	0.00	15.00	1	1,707	0.06%
2021/06/30	1	14.50	1	14.45	14.60	0	1,755	0.00%
2021/06/22	0	0.00	5	13.15	12.95	-5	1,771	-0.28%
2021/06/16	0	0.00	1	12.65	12.60	-1	1,832	-0.05%
2021/06/09	1	12.35	0	0.00	12.20	1	1,859	0.05%
2021/06/07	1	12.00	1	12.20	12.20	0	1,869	0.00%
2021/06/03	0	0.00	1	12.55	12.55	-1	1,899	-0.05%
2021/06/02	2	12.35	0	0.00	12.55	2	1,934	0.10%
2021/05/26	0	0.00	1	12.15	12.20	-1	1,975	-0.05%
2021/05/25	1	12.00	0	0.00	12.10	1	1,986	0.05%
2021/05/12	1	13.85	0	0.00	13.25	1	1,977	0.05%
2021/05/10	0	0.00	1	15.15	14.80	-1	1,942	-0.05%
2021/05/06	0	0.00	1	14.45	14.60	-1	1,940	-0.05%
2021/05/05	0	0.00	4	14.40	14.40	-4	1,899	-0.21%
2021/05/04	2	13.50	4	13.18	13.10	-2	1,914	-0.10%
2021/05/03	1	14.50	4	14.45	14.15	-3	1,932	-0.16%
2021/04/29	3	14.87	6	15.27	14.85	-3	2,339	-0.13%
2021/04/28	32	16.11	23	16.04	15.50	9	2,614	0.34%
2021/04/27	15	15.79	103	16.05	16.05	-88	2,479	-3.55%	大賣/
2021/04/23	1	14.50	0	0.00	14.45	1	2,313	0.04%
2021/04/22	0	0.00	1	15.20	14.80	-1	2,361	-0.04%
2021/04/19	1	15.30	0	0.00	15.35	1	2,502	0.04%
2021/04/13	0	0.00	15	15.17	14.75	-15	2,436	-0.62%
2021/04/12	2	15.20	5.1	15.34	15.30	-3.1	2,417	-0.13%
2021/04/09	1	14.90	49	15.13	15.10	-48	2,378	-2.02%
2021/04/08	0	0.00	371	14.36	14.55	-371	2,325	-15.96%	大賣/鉅額交易
2021/03/31	1	14.00	2	14.00	14.00	-1	2,474	-0.04%
2021/03/30	2	13.85	0	0.00	13.90	2	2,480	0.08%
2021/03/26	0	0.00	10	13.90	14.00	-10	2,444	-0.41%
2021/03/25	10	13.90	0	0.00	13.85	10	2,427	0.41%
2021/03/23	20	13.75	0	0.00	13.80	20	2,413	0.83%
2021/03/18	4	13.38	0	0.00	13.45	4	2,385	0.17%
2021/03/17	0	0.00	2	13.65	13.50	-2	2,380	-0.08%
2021/03/15	0	0.00	1	13.55	13.60	-1	2,373	-0.04%
2021/03/10	1	13.45	0	0.00	13.35	1	2,363	0.04%
2021/03/08	44	13.84	6.8	13.68	13.75	37.2	2,349	1.58%
2021/03/04	0	0.00	1	13.40	13.25	-1	2,317	-0.04%
2021/03/02	0	0.00	0	13.05	13.00	0	2,299	0.00%
2021/02/24	2	13.25	72	13.15	13.00	-70	2,305	-3.04%
2021/02/23	0	0.00	1	13.20	13.30	-1	2,286	-0.04%
2021/02/22	1	12.65	0	0.00	12.90	1	2,268	0.04%
2021/02/19	103	12.60	0	0.00	12.60	103	2,264	4.55%	大買/鉅額交易
2021/02/18	1	12.65	5	12.73	12.80	-4	2,261	-0.18%
2021/02/17	4	12.60	0	0.00	12.65	4	2,288	0.17%
2021/02/04	0	0.00	2	12.33	12.30	-2	2,337	-0.09%
2021/02/01	1	11.90	2	12.05	12.05	-1	2,401	-0.04%
2021/01/29	1	12.80	20	13.10	12.65	-19	2,395	-0.79%
2021/01/28	2	13.08	1	13.35	13.10	1	2,392	0.04%
2021/01/27	5	13.55	0	0.00	13.45	5	2,387	0.21%
2021/01/26	3	13.67	11	13.35	13.70	-8	2,473	-0.32%
2021/01/25	101	14.00	0	0.00	13.85	101	2,449	4.12%	大買/鉅額交易
2021/01/22	240	14.82	2	15.00	14.75	238	2,391	9.95%	大買/鉅額交易
2021/01/21	3	14.10	175.4	14.67	14.75	-172.4	1,947	-8.85%	大賣/鉅額交易
2021/01/19	0.2	13.70	1	13.90	13.60	-0.8	1,598	-0.05%
2021/01/18	4.2	13.81	18	14.02	13.70	-13.8	1,596	-0.86%
2021/01/15	5	13.84	1	13.70	13.80	4	1,578	0.25%
2021/01/14	20.2	13.80	1	13.95	13.80	19.2	1,546	1.24%
2021/01/13	16	13.68	10	13.10	13.95	6	1,649	0.36%
2021/01/12	0	0.00	2	12.70	12.95	-2	1,636	-0.12%
2021/01/08	1	13.00	0	0.00	12.65	1	1,686	0.06%
2021/01/06	0	0.00	13	12.69	12.60	-13	1,662	-0.78%
2021/01/04	20	13.00	0	0.00	13.15	20	1,635	1.22%
2020/12/29	3	13.55	4	13.10	13.25	-1	1,573	-0.06%
2020/12/28	2.2	13.51	40	13.55	13.55	-37.8	1,506	-2.51%
2020/12/24	5	12.45	0	0.00	12.40	5	1,351	0.37%
2020/12/18	0	0.00	2	11.95	12.00	-2	1,321	-0.15%
2020/12/17	0.2	12.00	0	0.00	12.00	0.2	1,318	0.02%
2020/12/16	0.2	12.30	0	0.00	12.20	0.2	1,315	0.01%
2020/12/15	0	0.00	1	12.30	12.30	-1	1,307	-0.08%
2020/12/14	2.2	12.39	4.5	12.27	12.40	-2.3	1,298	-0.18%
2020/12/02	0.5	12.00	0	0.00	12.05	0.5	1,278	0.04%
2020/11/27	0	0.00	10	12.44	12.40	-10	1,259	-0.79%
2020/11/26	8	12.30	0.2	12.00	12.30	7.8	1,250	0.62%
2020/11/24	2	11.85	0	0.00	12.00	2	1,230	0.16%
2020/11/17	1	12.50	4	12.61	12.55	-3	1,162	-0.26%
2020/11/16	2.1	12.68	3	12.90	12.65	-0.9	1,148	-0.08%
2020/11/13	3.1	12.48	2	12.45	12.70	1.1	1,109	0.10%
2020/11/12	2	12.05	2	12.45	12.05	0	1,076	0.00%
2020/11/11	1	12.25	3	12.15	11.90	-2	1,034	-0.19%
2020/11/10	2	12.30	0	0.00	12.30	2	1,004	0.20%
2020/11/09	4	12.70	6	12.65	12.60	-2	978	-0.20%
2020/11/06	1	12.80	0	0.00	12.60	1	925	0.11%
2020/11/05	7	12.11	6	12.48	12.40	1	900	0.11%
2020/11/04	2	11.98	0	0.00	11.95	2	875	0.23%
2020/11/03	13	12.65	2	12.58	12.30	11	846	1.30%
2020/10/30	10	11.30	10	11.10	11.00	0	675	0.00%
2020/10/29	0	0.00	40	10.85	10.75	-40	654	-6.11%
2020/10/28	0	0.00	25	11.35	11.25	-25	639	-3.91%
2020/10/22	65	12.19	0	0.00	12.25	65	558	11.64%
2020/10/19	0	0.00	9	10.75	10.80	-9	229	-3.92%
2020/10/08	0	0.00	5	9.43	9.38	-5	170	-2.93%
2020/10/07	0	0.00	5	9.38	9.36	-5	175	-2.86%
2020/10/05	0	0.00	1	9.40	9.40	-1	176	-0.57%
2020/09/18	20	9.80	0	0.00	9.82	20	168	11.89%
2020/09/07	0	0.00	3	9.21	9.22	-3	110	-2.71%
2020/09/04	0	0.00	3	9.13	9.13	-3	109	-2.75%
2020/09/03	0	0.00	1	9.19	9.18	-1	108	-0.92%
2020/09/01	0	0.00	3	9.05	9.06	-3	99	-3.03%
2020/08/05	0	0.00	0	8.76	8.76	0	104	-0.03%
2020/07/17	0	0.00	1	9.30	9.36	-1	111	-0.89%
2020/07/16	1	9.50	0	0.00	9.60	1	106	0.94%
2020/07/03	0	0.00	1	8.90	8.91	-1	96	-1.04%
2020/04/21	0	0.00	5	9.09	9.10	-5	106	-4.69%
2020/04/17	0	0.00	5	9.20	9.20	-5	105	-4.73%
2020/04/15	0	0.00	6	9.11	9.20	-6	108	-5.55%
2020/04/14	1	8.87	0	0.00	8.93	1	107	0.93%
2020/03/19	2	8.00	0	0.00	8.02	2	94	2.12%
2020/03/13	20	8.90	0	0.00	8.92	20	90	22.13%
2020/03/12	2	9.60	0	0.00	9.69	2	84	2.36%
2020/03/10	1	9.80	0	0.00	9.97	1	82	1.21%
2020/03/06	0	0.00	0	10.10	10.20	0	79	-0.05%
2020/02/12	0	0.00	5	10.25	10.25	-5	79	-6.30%
2020/02/11	0	0.00	11	10.07	10.10	-11	76	-14.39%
2019/12/13	0	0.00	1	10.80	10.70	-1	91	-1.10%
2019/12/05	0	0.00	1	10.55	10.55	-1	91	-1.09%
2019/11/11	2	10.50	0	0.00	10.65	2	109	1.82%
2019/11/05	1	10.70	0	0.00	10.70	1	111	0.90%
2019/10/24	1	10.80	0	0.00	10.90	1	128	0.78%
2019/10/22	1	10.90	0	0.00	11.00	1	139	0.72%
2019/09/27	1	11.10	0	0.00	11.10	1	146	0.68%
2019/09/23	3	11.30	0	0.00	11.55	3	145	2.06%
2019/09/19	1	11.40	0	0.00	11.55	1	140	0.71%
2019/09/17	1	11.50	0	0.00	11.60	1	140	0.71%
2019/09/11	1	11.50	1	11.75	11.75	0	140	0.00%
2019/09/10	1	11.60	0	0.00	11.65	1	137	0.73%
2019/09/05	1	11.70	0	0.00	11.80	1	133	0.75%
2019/08/28	1	11.75	0	0.00	12.10	1	129	0.77%
2019/08/19	1	11.60	0	0.00	11.85	1	129	0.77%
2019/08/14	1	11.80	0	0.00	11.95	1	125	0.79%
2019/07/05	0	0.00	11	12.17	12.15	-11	158	-6.95%
2019/07/03	0	0.00	5	12.45	12.50	-5	150	-3.32%
2019/07/02	0	0.00	10	12.35	12.45	-10	149	-6.71%
2019/07/01	0	0.00	5	12.40	12.50	-5	148	-3.37%
2019/05/10	1	12.45	0	0.00	12.45	1	220	0.45%
2019/05/09	33	12.67	0	0.00	12.45	33	219	15.03%
2019/04/26	101	13.54	0	0.00	13.50	101	201	50.00%	大買/鉅額交易
2019/04/25	150	13.50	0	0.00	13.45	150	195	76.71%	大買/鉅額交易
2019/04/24	10	13.20	0	0.00	13.45	10	188	5.32%
2019/04/23	10	13.00	0	0.00	13.10	10	181	5.52%
2018/12/19	0	0.00	1	12.45	12.45	-1	177	-0.56%
2018/11/13	3	11.40	1	11.65	11.65	2	156	1.28%
2018/11/01	0	0.00	1	11.10	11.10	-1	187	-0.53%
2018/10/30	1	10.85	0	0.00	10.90	1	190	0.52%
2018/10/26	0	0.00	3	11.10	10.95	-3	193	-1.55%
2018/10/24	0	0.00	6	11.20	11.20	-6	182	-3.29%
2018/10/23	0	0.00	2	11.10	11.10	-2	184	-1.09%
2018/10/12	0	0.00	5	11.10	11.15	-5	208	-2.40%
2018/10/11	5	10.77	0	0.00	10.90	5	204	2.44%
2018/10/09	6	12.01	0	0.00	11.90	6	191	3.14%
2018/10/05	2	12.33	0	0.00	12.70	2	186	1.07%
2018/09/28	1	12.60	0	0.00	12.60	1	190	0.53%
2018/09/06	0	0.00	6	12.80	12.85	-6	217	-2.76%
2018/08/28	1	12.65	0	0.00	12.65	1	280	0.36%
2018/08/23	0	0.00	2	12.25	12.25	-2	296	-0.67%
2018/08/17	1	12.30	2	12.50	12.30	-1	317	-0.31%
2018/08/16	1	12.20	0	0.00	12.30	1	321	0.31%
2018/08/15	2	12.50	0	0.00	12.40	2	326	0.61%
2018/08/13	2	12.80	12	12.50	12.80	-10	337	-2.96%
2018/07/30	3	13.80	0	0.00	13.75	3	420	0.71%
2018/07/27	1	13.80	0	0.00	13.80	1	440	0.23%
2018/07/24	0	0.00	1	14.40	14.50	-1	457	-0.22%
2018/07/19	2	14.40	0	0.00	14.50	2	596	0.34%
2018/07/13	0	0.00	3	14.52	14.60	-3	775	-0.39%
2018/07/05	2	14.00	0	0.00	14.10	2	939	0.21%
2018/07/04	0	0.00	1	14.35	14.25	-1	941	-0.11%
2018/07/03	0.1	13.75	0	0.00	14.30	0.1	951	0.01%
2018/06/25	0	0.00	1	14.70	14.50	-1	986	-0.10%
2018/06/21	0	0.00	3.3	14.68	14.65	-3.3	994	-0.33%
2018/06/20	0	0.00	0.6	14.30	14.35	-0.6	1,012	-0.06%
2018/06/15	1	14.40	3	14.60	14.45	-2	1,023	-0.20%
2018/06/14	2	14.50	0	0.00	14.65	2	1,024	0.20%
2018/06/13	1	14.80	0	0.00	14.70	1	1,048	0.10%
2018/06/08	1	15.00	0	0.00	15.05	1	1,081	0.09%
2018/06/07	3	15.22	1	15.30	15.20	2	1,086	0.18%
2018/06/05	0	0.00	2	14.55	14.55	-2	1,072	-0.19%
2018/06/01	0	0.00	1	14.60	14.45	-1	1,101	-0.09%
2018/05/25	3	14.18	0	0.00	14.15	3	1,148	0.26%
2018/05/14	1	14.85	1	15.10	14.90	0	1,192	0.00%
2018/05/11	0	0.00	1	15.70	15.50	-1	1,178	-0.08%
2018/05/04	2	15.30	0	0.00	15.25	2	1,189	0.17%
2018/05/02	0	0.00	2	16.03	15.95	-2	1,181	-0.17%
2018/04/30	0	0.00	24	15.96	15.90	-24	1,193	-2.01%
2018/04/27	0	0.00	7	16.03	15.85	-7	1,207	-0.58%
2018/04/26	42	15.87	10	16.93	15.50	32	1,222	2.62%
2018/04/25	5	16.50	0	0.00	16.50	5	1,249	0.40%
2018/04/24	5	16.15	5	16.45	16.35	0	1,258	0.00%
2018/04/23	14	16.60	13	16.86	16.65	1	1,229	0.08%
2018/04/19	2	15.80	0	0.00	15.85	2	1,148	0.17%
2018/04/18	0	0.00	1	16.00	15.55	-1	1,154	-0.09%
2018/04/16	8	16.10	4	16.48	15.85	4	1,179	0.34%
2018/04/13	0	0.00	2	16.20	16.20	-2	1,172	-0.17%
2018/04/12	0	0.00	4	16.08	16.10	-4	1,227	-0.33%
2018/04/11	0	0.00	1	15.20	15.25	-1	1,221	-0.08%
2018/03/30	0	0.00	2	15.65	15.30	-2	1,972	-0.10%
2018/03/23	4	14.83	0	0.00	14.80	4	2,046	0.20%
2018/03/21	0	0.00	16	15.83	15.75	-16	2,094	-0.76%
2018/03/20	1	15.80	0	0.00	15.75	1	2,095	0.05%
2018/03/19	0	0.00	3	16.25	15.90	-3	2,093	-0.14%
2018/03/15	2	15.10	0	0.00	15.45	2	2,037	0.10%
2018/03/14	1	15.25	2	15.35	15.25	-1	2,030	-0.05%
2018/03/13	5	15.29	0	0.00	15.45	5	2,031	0.25%
2018/03/12	3	15.40	0	0.00	15.45	3	2,041	0.15%
2018/03/08	4	15.06	0	0.00	15.05	4	2,033	0.20%
2018/03/07	6	15.54	0	0.00	15.20	6	2,028	0.30%
2018/03/06	2	15.93	0	0.00	15.90	2	2,016	0.10%
2018/03/01	0	0.00	1	15.75	15.90	-1	1,996	-0.05%
2018/02/27	2	15.43	13	15.70	15.75	-11	1,990	-0.55%
2018/02/23	0	0.00	1	15.40	15.25	-1	1,980	-0.05%
2018/02/22	0	0.00	2	15.10	15.15	-2	1,987	-0.10%
2018/02/21	0	0.00	2	15.20	15.10	-2	2,002	-0.10%
2018/02/12	3	14.58	0	0.00	14.70	3	2,014	0.15%
2018/02/09	6	14.23	5	14.33	14.50	1	2,023	0.05%
2018/02/08	0	0.00	8	14.81	14.85	-8	2,017	-0.40%
2018/02/07	0	0.00	10	14.33	14.15	-10	2,004	-0.50%
2018/02/06	0	0.00	29	13.69	13.80	-29	2,008	-1.44%
2018/01/31	2	15.30	0	0.00	15.45	2	2,066	0.10%
2018/01/30	4	15.78	0	0.00	15.65	4	2,115	0.19%
2018/01/25	2	16.10	0	0.00	16.10	2	2,323	0.09%
2018/01/24	2	16.20	0	0.00	16.25	2	2,321	0.09%
2018/01/23	2	16.60	0	0.00	16.50	2	2,307	0.09%
2018/01/22	1	16.80	12	17.16	16.95	-11	2,287	-0.48%
2018/01/19	1	17.35	4	17.33	17.25	-3	2,258	-0.13%
2018/01/18	0	0.00	13	16.75	16.70	-13	2,160	-0.60%
2018/01/17	1	16.15	0	0.00	16.30	1	2,146	0.05%
2018/01/16	2	16.25	0	0.00	16.25	2	2,142	0.09%
2018/01/15	1	16.30	4	16.45	16.25	-3	2,129	-0.14%
2018/01/12	4	16.35	0	0.00	16.30	4	2,117	0.19%
2018/01/11	3	15.90	4	16.10	16.00	-1	2,101	-0.05%
2018/01/10	6	16.35	0	0.00	16.00	6	2,090	0.29%
2018/01/09	1	16.20	0	0.00	16.40	1	2,076	0.05%
2018/01/08	9	16.66	0	0.00	16.40	9	2,093	0.43%
2018/01/05	0	0.00	1	17.60	17.50	-1	2,011	-0.05%
2018/01/04	21	17.48	0	0.00	17.30	21	1,959	1.07%
2018/01/03	4	17.39	0	0.00	17.35	4	1,946	0.21%
2018/01/02	0	0.00	3	17.25	17.20	-3	1,867	-0.16%