台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)
可現股當沖
  • 股價
    241.0
  • 漲跌
    ▲19.0
  • 漲幅
    +8.56%
  • 成交量
    3,275
  • 產業
    上櫃 其他電子類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
朋億* (6613)籌碼相關-玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211233.001235.00241.0002910.00%
2025/01/203206.504.4217.04222.00-1.4242-0.56%
2025/01/1400.002.1196.53198.00-2.1217-0.97%
2025/01/1000.004197.00197.00-4214-1.87%
2025/01/0800.001190.00190.50-1209-0.48%
2025/01/0300.000184.00183.500218-0.02%
2024/12/2500.000178.50177.500217-0.01%
2024/12/241.1177.5500.00177.501.12170.50%
2024/12/190.1182.5000.00182.000.12130.04%
2024/12/112189.2500.00188.0022160.92%
2024/12/061196.501192.50191.0002140.00%
2024/12/051188.5000.00190.0012080.48%
2024/12/020.4188.3800.00189.000.42120.19%
2024/11/280186.9800.00187.5002110.01%
2024/11/270.2188.0000.00186.500.22090.07%
2024/11/2500.000.1196.50196.00-0.1205-0.05%
2024/11/1500.006195.42194.00-6195-3.07%
2024/11/1400.009188.89191.00-9191-4.69%
2024/11/077197.1400.00196.0071813.86%
2024/11/062199.251.1198.68198.500.91770.51%
2024/10/2300.001188.00186.00-1155-0.64%
2024/10/2200.001178.50179.50-1149-0.67%
2024/10/1500.000.2180.00178.50-0.2146-0.14%
2024/10/141.2179.053.4178.71178.00-2.2142-1.57%
2024/10/113171.333.1172.49173.50-0.1135-0.04%
2024/10/0900.003169.50165.50-3141-2.12%
2024/10/0800.002165.00165.50-2151-1.32%
2024/10/012156.5000.00158.0021521.31%
2024/09/302158.5000.00158.0021531.30%
2024/09/230.2168.5000.00167.500.21620.11%
2024/09/1900.000.2167.60167.50-0.2174-0.14%
2024/09/1600.002.3165.50166.00-2.3175-1.28%
2024/09/131162.0000.00162.5011730.58%
2024/09/110.2155.5000.00155.500.21730.12%
2024/09/102159.502159.25154.5001730.00%
2024/08/3000.001153.50153.00-1186-0.54%
2024/08/211152.5000.00151.5011940.51%
2024/08/1600.001154.00153.50-1198-0.50%
2024/08/1500.001154.00153.00-1199-0.50%
2024/08/1300.002150.50150.50-2203-0.98%
2024/08/121149.501.3149.42150.00-0.3210-0.14%
2024/08/091149.5000.00147.0012140.47%
2024/08/082.1147.5000.00146.002.12130.96%
2024/08/062.1140.591.3144.85143.000.82110.35%
2024/08/053.1145.465144.50144.50-1.9210-0.89%
2024/08/025159.6000.00158.0052092.39%
2024/08/010.1164.5000.00164.500.12090.05%
2024/07/302158.7500.00163.0022110.94%
2024/07/292165.2500.00163.0022100.95%
2024/07/261162.5000.00166.5012100.47%
2024/07/232.2167.7400.00167.002.22121.01%
2024/07/222.1167.5200.00168.502.12120.99%
2024/07/151175.0000.00176.5012430.41%
2024/07/1111.6177.581.6176.68176.50102583.88%
2024/07/102.5182.4400.00182.502.52690.92%
2024/07/091.1191.551192.00192.000.12720.04%
2024/07/083194.0000.00193.0032971.01%
2024/07/041193.5000.00193.5013370.30%
2024/06/280.1193.5000.00192.500.13460.02%
2024/06/275.2189.0400.00191.005.23471.49%
2024/06/260.2199.5000.00195.000.23450.06%
2024/06/253193.5000.00193.0033420.88%
2024/06/141194.0000.00192.5013670.27%
2024/06/125192.4000.00193.0053691.35%
2024/06/1114.3194.652195.50193.5012.33793.25%
2024/06/070.3202.0700.00202.000.33770.07%
2024/06/062202.0000.00202.0023870.52%
2024/05/312201.5000.00202.5024230.47%
2024/05/302201.0000.00201.0024320.46%
2024/05/270.1201.5000.00201.000.14500.01%
2024/05/231199.0000.00199.0014770.21%
2024/05/211.1198.6400.00199.501.15040.22%
2024/05/202198.7500.00198.5025220.39%
2024/05/172200.5000.00200.5025260.38%
2024/05/130.1200.0000.00200.500.15280.01%
2024/04/261205.0000.00204.5015250.19%
2024/04/251205.5000.00204.0015240.19%
2024/04/2400.005207.50204.50-5527-0.95%
2024/04/2300.001197.50199.50-1526-0.19%
2024/04/220.1194.092193.25192.00-1.9524-0.36%
2024/04/196.1199.6100.00199.506.15191.17%
2024/04/160211.5000.00210.0004900.01%
2024/04/111213.0000.00213.0014420.23%
2024/04/1000.0014208.58212.00-14426-3.29%
2024/03/260.1188.0000.00186.500.14010.02%
2024/03/2500.006197.00197.00-6390-1.54%
2024/03/1900.003187.00187.50-3392-0.76%
2024/03/150.1183.5000.00186.000.13940.01%
2024/03/1200.002.1187.07189.50-2.1370-0.56%
2024/03/1100.002184.50182.00-2367-0.54%
2024/03/083183.003.1184.52179.50-0.1362-0.03%
2024/03/0700.001180.00180.00-1351-0.28%
2024/03/0600.004.1176.62176.50-4.1344-1.19%
2024/03/0500.006175.01176.00-6345-1.74%
2024/03/011171.001171.00171.0003340.00%
2024/02/2900.005172.90170.00-5330-1.51%
2024/02/2700.002169.75171.00-2321-0.62%
2024/02/2300.002168.01166.00-2298-0.67%
2024/02/2200.002.1158.68161.50-2.1292-0.72%
2024/02/211.1158.554157.38158.50-2.9282-1.03%
2024/02/2000.001151.01149.50-1264-0.39%
2024/02/1600.000.4147.00145.00-0.4259-0.14%
2024/02/1500.000.3141.00142.00-0.3252-0.10%
2024/02/0200.001139.98138.50-1260-0.39%
2024/01/2900.000.3139.50139.00-0.3268-0.09%
2024/01/261136.0000.00138.0012660.37%
2024/01/251136.0000.00136.5012660.38%
2024/01/231135.5000.00135.5012760.36%
朋億* 相關文章
朋億* 相關影音