• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    799
  • 漲跌
    ▼19
  • 漲幅
    -2.32%
  • 成交量
    533張
  • 產業
    上櫃 半導體類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
均華 (6640)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.2811.1700.00799.001.21,0340.12%
2024/11/211.3810.461815.00818.000.31,0550.03%
2024/11/201803.001807.05818.0001,0570.00%
2024/11/192773.503.1774.68807.00-1.11,062-0.10%
2024/11/181.1773.291765.00745.000.11,0490.01%
2024/11/152803.742806.00808.0001,0410.00%
2024/11/143807.332.1803.74813.000.91,0330.09%
2024/11/133.9793.793799.65786.000.91,0190.09%
2024/11/123793.183774.67764.0009990.00%
2024/11/110774.0000.00779.0009880.00%
2024/11/081.1782.891774.00771.000.19850.01%
2024/11/073797.292.1793.90799.000.99750.09%
2024/11/061751.051769.12790.0009600.00%
2024/11/051764.002787.75740.00-1940-0.11%
2024/11/0400.004697.00740.00-4936-0.43%
2024/11/011672.041687.00673.0009360.00%
2024/10/303.1690.672700.91694.001.19550.11%
2024/10/291666.151668.13668.0009630.00%
2024/10/283.1698.991707.90690.002.19950.21%
2024/10/250746.092.1744.55730.00-21,016-0.20%
2024/10/242.1788.6500.00759.002.11,0470.20%
2024/10/231841.936841.50829.00-51,070-0.47%
2024/10/222848.474848.25826.00-21,090-0.18%
2024/10/211885.841874.00868.0001,1220.00%
2024/10/188930.2000.00881.0081,1420.70%
2024/10/171902.0200.00898.0011,1580.09%
2024/10/162910.012916.00906.0001,1700.00%
2024/10/151.1932.941.1930.84912.0001,1760.00%
2024/10/142928.342928.96938.0001,1820.00%
2024/10/114930.751954.97932.0031,1960.25%
2024/10/091.1929.720932.00926.001.11,2080.09%
2024/10/084976.524981.51977.0001,2110.00%
2024/10/072958.068975.34979.00-61,211-0.50%
2024/10/042905.502902.99901.0001,2220.00%
2024/10/010896.0000.00907.0001,2400.00%
2024/09/301.1890.3700.00888.001.11,2530.08%
2024/09/272.1931.401958.00911.001.11,2660.09%
2024/09/265.1965.710935.00933.005.11,2540.41%
2024/09/251977.004.2969.49970.00-3.21,244-0.26%
2024/09/240941.5000.00940.0001,2250.00%
2024/09/233.1955.861954.91951.0021,2130.17%
2024/09/202977.501.2980.13980.000.81,1980.07%
2024/09/191966.004951.25959.00-31,177-0.25%
2024/09/180899.6400.00925.0001,1570.00%
2024/09/166.1930.003926.67900.003.11,1550.27%
2024/09/133952.003958.00949.0001,1490.00%
2024/09/126973.178.2962.72956.00-2.21,135-0.20%
2024/09/114.1900.674.1903.37940.0001,1330.00%
2024/09/101.2936.541.1892.16875.000.11,1330.01%
2024/09/090932.7100.00934.0001,1280.00%
2024/09/060950.0000.00960.0001,1220.00%
2024/09/052.1937.682.2930.44903.00-0.11,110-0.01%
2024/09/043895.012.1900.37918.0011,1190.09%
2024/09/035910.205908.00912.0001,1150.00%
2024/09/022.1914.110896.00905.002.11,1050.19%
2024/08/301.1952.1400.00938.001.11,0840.10%
2024/08/295.11001.223983.36968.0021,0610.19%
2024/08/281.11063.661.1997.27985.0001,0410.00%
2024/08/270.11060.001.31059.611060.00-1.21,010-0.12%
2024/08/260977.6700.00968.0009920.00%
2024/08/2300.001967.00968.00-1981-0.10%
2024/08/220862.9600.00880.0009560.00%
2024/08/210864.881878.00878.00-1950-0.10%
2024/08/200878.0000.00879.0009410.00%
2024/08/190872.9000.00875.0009450.00%
2024/08/161875.900872.00858.0019560.11%
2024/08/150767.000817.14831.0009590.00%
2024/08/1400.000762.84756.0009580.00%
2024/08/130716.3600.00707.0009580.00%
2024/08/120709.3300.00687.0009650.00%
2024/08/090699.6700.00687.0009690.00%
2024/08/080683.4000.00651.0009730.00%
2024/08/070731.7100.00705.0009780.00%
2024/08/066.1731.867.1696.40705.00-1979-0.10%
2024/08/050724.570740.00716.0009500.00%
2024/08/022825.462832.00795.0009450.00%
2024/08/014.1868.323834.67821.001.19210.11%
2024/07/317879.886.4830.79831.000.69020.07%
2024/07/309839.789.2824.81874.00-0.2860-0.02%
2024/07/294848.294860.50795.0008320.00%
2024/07/266.1749.436766.03830.000.17960.01%
2024/07/234745.044759.01758.0007740.00%
2024/07/226747.686.2738.92719.00-0.1756-0.02%
2024/07/191710.442.1741.59752.00-1.1721-0.15%
2024/07/183714.303692.67684.0007030.00%
2024/07/171.1668.752.1676.67720.00-1.1686-0.15%
2024/07/160657.3300.00655.0006790.00%
2024/07/152672.2400.00641.0026800.30%
2024/07/122647.501652.88661.0016760.14%
2024/07/110.2669.980651.00646.000.26770.02%
2024/07/103717.003718.00695.0006640.00%
2024/07/091.1728.031.1689.19707.000.16630.01%
2024/07/083.1795.703.1742.66735.0006570.00%
2024/07/051732.791.1746.64793.00-0.1632-0.01%
2024/07/042724.002740.29721.000611-0.01%
2024/07/032.1681.532709.19700.0005930.01%
2024/07/0100.002647.96644.00-2571-0.35%
2024/06/280609.460610.00605.0005700.00%
2024/06/270612.090.4614.50606.00-0.4574-0.07%
2024/06/262.1618.1900.00615.002.15720.37%
2024/06/250600.003620.33611.00-3571-0.52%
2024/06/241.2598.4300.00590.001.25680.21%
2024/06/212624.0000.00635.0025630.35%
2024/06/200572.330575.00578.0005610.00%
2024/06/190529.330.1531.57526.00-0.1562-0.01%
2024/06/1810552.8011566.55554.00-1567-0.18%
2024/06/173506.011.1508.82524.001.95450.35%
2024/06/130478.311.1461.48460.00-1518-0.20%
2024/06/120477.9100.00480.5005070.01%
2024/06/1100.000483.00487.5004960.00%
2024/06/0700.005.1451.54458.00-5.1470-1.09%
2024/06/061440.005433.00433.00-4457-0.88%
2024/06/050423.500.1424.65417.500448-0.01%
2024/06/040422.000.1437.50422.00-0.1445-0.01%
2024/06/030438.0000.00437.5004420.00%
2024/05/311.1424.0800.00410.501.14340.24%
2024/05/300431.5000.00421.0004280.00%
2024/05/290.1442.500440.00435.000.14240.02%
2024/05/270418.0000.00412.5004060.00%
2024/05/2400.000.1428.33428.00-0.1403-0.01%
2024/05/230.1415.002420.19419.50-2399-0.49%
2024/05/220.1429.742423.00421.00-1.9394-0.49%
2024/05/210.1422.0000.00420.000.13850.03%
2024/05/200404.0000.00403.5003810.01%
2024/05/174389.000382.00388.5043831.04%
2024/05/160383.5000.00384.0003900.01%
2024/05/150372.3300.00369.0003870.00%
2024/05/140362.0000.00370.5003840.00%
2024/05/100384.1300.00377.5003730.00%
2024/05/0900.001395.50390.00-1368-0.27%
2024/05/083430.1200.00421.0033570.84%
2024/05/020399.0000.00395.0003400.00%
2024/04/305425.4000.00410.0053311.51%
2024/04/250390.0000.00383.5002970.00%
2024/04/230372.0000.00366.0002820.00%
2024/04/220391.1800.00378.5002730.01%
2024/04/192440.940430.00420.5022640.77%
2024/04/180471.562472.00466.50-2252-0.78%
2024/04/174476.6310503.50478.00-6248-2.41%
2024/04/160470.173461.50460.00-3232-1.28%
2024/04/1511469.184475.25479.0072243.12%
2024/04/114415.0200.00416.5041922.09%
2024/04/080424.6000.00408.0001820.01%
2024/04/030422.8600.00435.0001820.02%
2024/04/020437.820440.00423.0001800.02%
2024/04/010417.7600.00415.0001770.01%
2024/03/290388.6400.00384.5001720.01%
2024/03/280390.0000.00385.0001720.00%
2024/03/270409.5800.00390.0001700.01%
2024/03/260403.370409.50395.0001690.02%
2024/03/251404.2100.00414.5011680.60%
2024/03/220399.270394.00400.5001620.00%
2024/03/190343.0000.00346.5001370.00%
2024/03/180305.5000.00322.5001350.00%
2024/03/140288.5000.00293.0001330.01%
2024/03/130290.0000.00282.5001320.01%
2024/03/1200.000315.00313.5001300.00%
2024/03/110308.001306.50294.00-1128-0.78%
2024/03/071366.000367.00352.0011220.81%
2024/03/040336.5000.00349.5001230.00%
2024/03/0100.000316.00318.0001230.00%
2024/02/290306.7500.00301.5001220.01%
2024/02/2100.003237.17234.00-3108-2.75%
2024/02/202235.5000.00245.0021041.92%
2024/02/1900.0010227.60239.50-1095-10.43%
2024/02/151198.5000.00198.501781.27%
2024/02/024176.3700.00182.004745.40%
2024/02/010180.5000.00180.000720.01%
2024/01/311180.0000.00182.501701.42%
2024/01/235161.2000.00162.505549.21%
2024/01/2200.001161.00162.00-153-1.88%
2024/01/1000.002163.75161.50-246-4.33%
2024/01/0800.001153.50153.50-139-2.55%
2023/12/1800.001140.00134.00-140-2.48%
2023/12/1500.001140.00140.00-140-2.47%
2023/12/0400.001157.00153.00-142-2.34%
2023/10/0400.001118.00120.00-186-1.16%
2023/08/0200.001127.00123.00-169-1.43%
2023/08/011124.501133.00129.000650.00%
2023/07/311129.0000.00138.001561.76%
2023/07/241105.0000.00105.001263.83%
2023/07/21194.9000.0095.501234.29%
2023/07/1400.00393.0094.00-320-14.69%
2022/03/08193.5000.0093.501224.46%
2022/02/18199.5000.00100.001402.47%
2022/02/152100.5000.00100.002444.45%
2022/01/061105.0000.00106.501412.41%
2021/10/0100.00091.0086.900153-0.01%
2021/09/1500.00186.5089.80-1174-0.57%
2021/08/041131.0000.00129.0012430.41%
2021/07/2600.001133.50135.00-1243-0.41%
2021/07/2300.003139.33135.00-3241-1.24%
2021/07/227149.641152.50142.5062332.57%
2021/07/161127.5000.00127.5012080.48%
2021/07/1400.001126.50121.00-1189-0.53%
2021/07/1300.002134.00134.00-2176-1.13%
2021/07/081174.0000.00164.5011730.58%
2021/07/071175.0000.00179.5011680.60%
2021/07/0200.001145.50153.00-1169-0.59%
2021/07/0100.001137.00139.50-1170-0.59%
2021/06/291142.0000.00142.0011730.58%
2021/06/232152.7500.00153.0021711.17%
2021/06/2100.001127.00127.00-1158-0.63%
2021/06/1800.001112.00115.50-1149-0.67%
2021/06/172114.500117.50112.5021451.37%
2021/06/15198.1000.0098.1011250.79%
2021/05/2800.00180.8081.40-1112-0.89%
2021/05/1900.00177.0076.60-1127-0.79%
2021/04/15180.0000.0079.9011780.56%
2021/04/13087.0000.0083.5001990.01%
2021/04/0600.00381.4779.10-3217-1.38%
2021/04/01379.00577.5077.00-2226-0.88%
2021/03/0200.00180.8080.80-1222-0.45%
2021/02/2600.00573.1073.50-5210-2.37%
2021/02/0500.00270.5070.90-2203-0.98%
2021/01/2800.00172.3072.30-1195-0.51%
2021/01/27472.6300.0074.8041882.13%
2021/01/26568.8000.0068.1051802.77%
2021/01/21568.50168.7069.3041732.30%
2021/01/20168.8000.0070.3011700.59%
2021/01/1100.00172.0072.10-1144-0.69%
2021/01/0700.00175.2078.00-1150-0.66%
2021/01/06177.8000.0078.4011420.70%
2020/12/31159.3000.0059.0011090.92%
2020/12/28157.5000.0060.001901.10%
2020/05/2600.00148.0047.80-179-1.25%
2020/05/06146.5000.0045.901501.98%
2019/12/1700.00342.3042.00-384-3.56%
2019/10/29344.0300.0043.503753.98%
2019/10/2100.00544.5044.85-571-7.00%
2019/09/2700.00147.0047.50-155-1.81%
2019/09/25548.7000.0048.7054710.62%
2019/04/11139.4000.0039.201611.63%
2019/04/0800.00142.5043.50-150-1.99%
2018/11/0800.00137.2037.20-173-1.35%
2018/10/23138.20139.9039.600520.00%
均華 相關文章
均華 相關影音