M31 (6643)-玉山-台中券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1055
漲跌
▼15
漲幅
-1.40%
成交量
718張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	1054.90	1	1055.00	1055.00	0	1,170	0.00%
2024/05/16	3	1069.99	0	1050.00	1070.00	3	1,166	0.26%
2024/05/15	1	1070.00	5.3	1076.65	1085.00	-4.3	1,143	-0.38%
2024/05/14	3.1	1009.24	4	1010.50	1030.00	-0.9	1,112	-0.08%
2024/05/13	7.6	996.24	0	0.00	965.00	7.6	1,114	0.68%
2024/05/10	2.2	1004.11	2.1	1016.92	1015.00	0	1,118	0.00%
2024/05/09	2	1105.01	1	1095.00	1095.00	1	1,108	0.09%
2024/05/07	2.1	1157.39	0	0.00	1145.00	2.1	1,164	0.18%
2024/05/06	0.1	1125.00	0	0.00	1200.00	0.1	1,176	0.00%
2024/05/03	1.2	1206.68	1	1240.00	1180.00	0.2	1,207	0.02%
2024/05/02	0	1205.00	0	0.00	1205.00	0	1,214	0.00%
2024/04/30	0	1200.00	0.1	1210.00	1200.00	-0.1	1,229	0.00%
2024/04/29	0	1220.00	0	1275.00	1210.00	0	1,262	0.00%
2024/04/26	0.1	1162.12	1.1	1200.87	1180.00	-1	1,258	-0.08%
2024/04/25	1.1	1115.75	0	0.00	1120.00	1.1	1,261	0.08%
2024/04/24	0.1	1192.50	0	0.00	1190.00	0.1	1,276	0.00%
2024/04/23	0.2	1160.43	0	1140.00	1145.00	0.2	1,310	0.01%
2024/04/22	1.1	1141.61	0	0.00	1135.00	1.1	1,345	0.08%
2024/04/19	0.1	1239.33	0	1253.42	1215.00	0.1	1,343	0.01%
2024/04/18	7	1269.29	1	1285.00	1295.00	6	1,343	0.45%
2024/04/17	0	1275.86	0.1	1307.13	1325.00	-0.1	1,360	-0.01%
2024/04/16	0.1	1251.87	5	1330.00	1310.00	-4.9	1,342	-0.36%
2024/04/15	1.1	1220.81	0	1235.00	1220.00	1.1	1,338	0.08%
2024/04/12	2	1289.90	0	0.00	1295.00	2	1,344	0.15%
2024/04/11	6	1314.96	0	1295.00	1295.00	6	1,347	0.45%
2024/04/10	1.1	1306.70	0.1	1324.13	1320.00	0.9	1,337	0.07%
2024/04/09	1.3	1332.78	1	1359.95	1350.00	0.3	1,330	0.02%
2024/04/08	1.1	1408.38	0	1445.00	1400.00	1.1	1,329	0.08%
2024/04/03	2.1	1579.37	0	1565.00	1555.00	2.1	1,311	0.16%
2024/04/02	0	1573.89	0.1	1539.15	1595.00	0	1,293	0.00%
2024/04/01	1	1395.00	1	1411.96	1480.00	0	1,252	0.00%
2024/03/29	0	1395.00	0	1410.00	1410.00	0	1,226	0.00%
2024/03/28	0	1321.18	0	1351.06	1285.00	0	1,209	0.00%
2024/03/26	0	1390.00	0.2	1390.00	1365.00	-0.2	1,209	-0.01%
2024/03/25	0	1500.00	0	0.00	1395.00	0	1,209	0.00%
2024/03/21	0	0.00	0	1450.00	1470.00	0	1,214	0.00%
2024/03/20	0	1420.00	0	1420.00	1405.00	0	1,246	0.00%
2024/03/19	0	1400.00	0	0.00	1370.00	0	1,283	0.00%
2024/03/18	0	1369.09	0	0.00	1375.00	0	1,320	0.00%
2024/03/15	0.1	1335.56	1	1320.20	1320.00	-1	1,350	-0.07%
2024/03/14	3	1531.53	4	1510.17	1465.00	-1	1,406	-0.07%
2024/03/13	1.1	1456.54	0	1462.14	1445.00	1.1	1,395	0.08%
2024/03/12	1.1	1500.97	0.1	1570.00	1490.00	1	1,401	0.07%
2024/03/11	1	1564.84	2.1	1545.62	1555.00	-1.1	1,433	-0.08%
2024/03/08	1.1	1505.00	0.2	1581.80	1490.00	0.9	1,436	0.07%
2024/03/07	2.1	1640.56	1.1	1651.07	1595.00	1	1,431	0.07%
2024/03/06	3.9	1630.54	0.1	1649.08	1625.00	3.8	1,404	0.27%
2024/03/05	3.1	1864.73	0	0.00	1805.00	3.1	1,415	0.22%
2024/03/04	1.4	2020.32	1	1970.87	2005.00	0.4	1,419	0.03%
2024/03/01	0	0.00	0.1	1985.00	1985.00	-0.1	1,393	0.00%
2024/02/29	0	0.00	1	1815.00	1805.00	-1	1,369	-0.07%
2024/02/27	1	1700.00	0	0.00	1800.00	1	1,362	0.07%
2024/02/23	0	1755.00	3.1	1702.08	1745.00	-3.1	1,365	-0.23%
2024/02/21	1	1625.17	0	0.00	1605.00	1	1,364	0.07%
2024/02/19	1.1	1698.52	0	0.00	1690.00	1.1	1,359	0.08%
2024/02/16	1	1735.00	0	0.00	1770.00	1	1,365	0.07%
2024/02/15	0	0.00	2	1807.49	1820.00	-2	1,423	-0.14%
2024/02/05	4	1783.43	3.1	1787.49	1710.00	0.9	1,447	0.06%
2024/02/02	1	1805.00	1.1	1779.33	1805.00	-0.1	1,470	-0.01%
2024/02/01	2	1759.53	1	1794.97	1725.00	1	1,489	0.07%
2024/01/31	4.1	1774.05	3	1765.10	1760.00	1.1	1,515	0.07%
2024/01/30	5.1	1645.20	5	1661.00	1750.00	0.1	1,482	0.00%
2024/01/29	2	1517.50	3	1516.67	1610.00	-1	1,440	-0.07%
2024/01/26	2	1487.72	2	1499.99	1535.00	0	1,416	0.00%
2024/01/25	0	0.00	2	1417.54	1425.00	-2	1,370	-0.15%
2024/01/24	3	1404.90	1	1390.00	1390.00	2	1,349	0.15%
2024/01/23	3	1440.00	4	1442.49	1425.00	-1	1,331	-0.08%
2024/01/22	2	1397.50	2	1412.60	1400.00	0	1,292	0.00%
2024/01/19	3	1403.33	3	1390.03	1375.00	0	1,277	0.00%
2024/01/18	4	1408.75	3.1	1404.91	1405.00	0.9	1,256	0.08%
2024/01/17	5	1398.01	5.1	1406.54	1400.00	-0.1	1,230	-0.01%
2024/01/16	15	1300.35	14	1359.64	1370.00	1	1,180	0.09%
2024/01/15	2	1270.00	2	1264.99	1265.00	0	1,137	0.00%
2024/01/12	4	1233.77	4	1252.50	1280.00	0	1,146	0.00%
2024/01/11	4	1146.38	5.1	1181.21	1230.00	-1.1	1,207	-0.09%
2024/01/10	2	1115.00	3	1123.35	1145.00	-1	1,200	-0.08%
2024/01/09	6	1134.16	5	1118.00	1110.00	1	1,253	0.08%
2024/01/08	1	1135.00	4.1	1147.17	1140.00	-3.1	1,270	-0.24%
2024/01/05	0	0.00	0	1115.00	1130.00	0	1,275	0.00%
2024/01/04	0	1070.91	0	1070.00	1060.00	0	1,298	0.00%
2024/01/03	1.1	1048.64	1	1075.00	1090.00	0.1	1,320	0.01%
2024/01/02	2	1075.00	2.1	1082.32	1085.00	-0.1	1,306	0.00%
2023/12/28	0	0.00	1.1	1030.91	1045.00	-1.1	1,300	-0.08%
2023/12/27	0	1004.00	0	0.00	1040.00	0	1,308	0.00%
2023/12/26	1	987.00	0	0.00	996.00	1	1,316	0.08%
2023/12/18	0	997.50	0	0.00	986.00	0	1,391	0.00%
2023/12/15	2	1090.05	1	1115.00	1060.00	1	1,397	0.07%
2023/12/14	3	1151.63	0	1135.71	1130.00	3	1,373	0.22%
2023/12/13	0	0.00	1	1145.07	1165.00	-1	1,344	-0.07%
2023/12/12	2	1129.98	1	1105.73	1120.00	1	1,335	0.07%
2023/12/11	0	0.00	2.2	1094.14	1130.00	-2.2	1,324	-0.17%
2023/12/08	1	998.08	5.2	1021.12	1030.00	-4.1	1,287	-0.32%
2023/12/07	14	1011.14	11	989.00	987.00	3	1,285	0.23%
2023/12/06	13	1010.08	14	1037.86	1035.00	-1	1,277	-0.08%
2023/12/05	2	964.98	4	977.25	979.00	-2	1,254	-0.16%
2023/12/04	5	984.00	3	984.00	967.00	2	1,251	0.16%
2023/12/01	3	1002.00	2	1007.50	994.00	1	1,246	0.08%
2023/11/30	3	1040.00	3.3	1041.69	1015.00	-0.3	1,236	-0.02%
2023/11/29	1	972.00	1.2	993.02	1015.00	-0.2	1,201	-0.01%
2023/11/28	0	0.00	2.1	981.10	1000.00	-2.1	1,170	-0.18%
2023/11/27	1	942.00	1	948.00	949.00	0	1,178	0.00%
2023/11/24	0	0.00	2	950.00	951.00	-2	1,200	-0.17%
2023/11/22	0	0.00	0	965.00	974.00	0	1,243	0.00%
2023/11/21	0	0.00	1	965.00	960.00	-1	1,256	-0.08%
2023/11/20	0	0.00	2	946.00	946.00	-2	1,290	-0.16%
2023/11/16	1	951.00	0	0.00	960.00	1	1,424	0.07%
2023/11/15	0	950.00	2	975.00	978.00	-2	1,449	-0.14%
2023/11/14	0	975.00	6	968.53	976.00	-6	1,462	-0.41%
2023/11/13	0.1	925.35	0	940.00	923.00	0.1	1,442	0.01%
2023/11/10	13.4	944.09	5	931.60	926.00	8.4	1,422	0.59%
2023/11/09	13	995.77	13.2	984.14	984.00	-0.2	1,375	-0.01%
2023/11/08	1	979.00	2	979.98	992.00	-1	1,333	-0.08%
2023/11/07	0	939.00	0	940.00	940.00	0	1,292	0.00%
2023/11/06	0	0.00	1	935.01	944.00	-1	1,308	-0.08%
2023/11/03	0	925.00	0	0.00	916.00	0	1,322	0.00%
2023/11/02	0	0.00	2	912.00	914.00	-2	1,335	-0.15%
2023/11/01	0.1	877.00	0	0.00	884.00	0.1	1,350	0.01%
2023/10/31	1.1	888.03	0	0.00	872.00	1.1	1,362	0.08%
2023/10/30	0	0.00	0	906.00	905.00	0	1,372	0.00%
2023/10/27	0	892.82	1	888.01	894.00	-1	1,384	-0.07%
2023/10/26	3.2	892.97	0	0.00	880.00	3.2	1,408	0.23%
2023/10/25	0	0.00	3	921.37	927.00	-3	1,411	-0.21%
2023/10/23	1	880.01	1	880.00	880.00	0	1,430	0.00%
2023/10/20	6	918.83	3	928.94	913.00	3	1,440	0.21%
2023/10/19	5.1	934.12	19	941.67	935.00	-13.9	1,424	-0.98%
2023/10/18	6.1	876.68	6	892.84	902.00	0.1	1,354	0.00%
2023/10/17	8	928.86	6.2	929.52	911.00	1.8	1,331	0.13%
2023/10/16	2.1	908.66	1.2	904.59	904.00	0.9	1,287	0.07%
2023/10/13	1	867.00	2.1	876.57	879.00	-1.1	1,251	-0.08%
2023/10/12	2.2	882.06	9.1	863.11	886.00	-6.9	1,238	-0.56%
2023/10/11	5.1	819.29	6	828.82	812.00	-0.9	1,208	-0.07%
2023/10/06	1	805.00	0	0.00	802.00	1	1,200	0.08%
2023/10/05	3	813.33	7	811.29	814.00	-4	1,219	-0.33%
2023/10/04	1	782.18	1	787.00	795.00	0	1,213	0.00%
2023/10/03	3	809.64	2	810.00	799.00	1	1,206	0.08%
2023/10/02	2.1	811.22	2	817.00	811.00	0	1,198	0.00%
2023/09/28	5	802.20	7	808.43	801.00	-2	1,190	-0.17%
2023/09/27	5	787.60	4	788.00	792.00	1	1,180	0.09%
2023/09/26	2.1	799.32	0	0.00	788.00	2.1	1,172	0.18%
2023/09/25	0	818.60	0	0.00	807.00	0	1,161	0.00%
2023/09/22	1	784.00	2	802.01	816.00	-1	1,151	-0.09%
2023/09/21	5.2	792.23	1	799.00	793.00	4.2	1,137	0.37%
2023/09/20	2.1	826.58	1	837.00	823.00	1.1	1,123	0.09%
2023/09/19	0	853.57	0	0.00	840.00	0	1,156	0.00%
2023/09/18	1	863.99	2	867.00	866.00	-1	1,167	-0.08%
2023/09/15	3	878.67	2	891.00	869.00	1	1,196	0.08%
2023/09/14	2	889.41	2	883.50	872.00	0	1,203	0.00%
2023/09/13	2	874.99	2	874.50	884.00	0	1,227	0.00%
2023/09/12	4	858.50	4	863.50	862.00	0	1,225	0.00%
2023/09/11	2	842.52	1	831.36	835.00	1	1,252	0.08%
2023/09/08	3	876.48	1	873.00	866.00	2	1,268	0.16%
2023/09/07	4	915.71	0	916.00	904.00	4	1,254	0.32%
2023/09/06	2	911.01	5	926.60	944.00	-3	1,238	-0.24%
2023/09/05	3	906.00	1	906.00	911.00	2	1,229	0.16%
2023/09/04	2	904.99	2	910.50	915.00	0	1,228	0.00%
2023/09/01	2	919.95	2	937.23	909.00	0	1,220	0.00%
2023/08/31	6	938.64	4	931.80	928.00	2	1,211	0.16%
2023/08/30	2.1	941.86	4.2	939.81	942.00	-2.2	1,197	-0.18%
2023/08/29	0	885.00	4	919.99	921.00	-4	1,181	-0.34%
2023/08/28	0	875.17	0	0.00	878.00	0	1,159	0.00%
2023/08/25	3	901.21	0	0.00	888.00	3	1,152	0.26%
2023/08/24	6	935.00	2	955.00	912.00	4	1,201	0.33%
2023/08/23	6	940.68	5	946.00	941.00	1	1,241	0.08%
2023/08/22	2	904.00	5.1	936.84	965.00	-3.1	1,271	-0.25%
2023/08/21	4	858.75	5	874.60	878.00	-1	1,284	-0.08%
2023/08/18	14.1	879.59	7.1	838.17	845.00	7	1,370	0.51%
2023/08/17	1	894.75	3	881.36	879.00	-2	1,431	-0.14%
2023/08/16	4	853.00	2	855.00	838.00	2	1,420	0.14%
2023/08/15	1	840.00	5	868.00	871.00	-4	1,463	-0.27%
2023/08/14	4	827.00	4	837.00	836.00	0	1,469	0.00%
2023/08/11	4	847.25	3	878.00	842.00	1	1,475	0.07%
2023/08/10	3.1	858.08	0	0.00	858.00	3.1	1,488	0.21%
2023/08/09	1	918.00	2	898.04	910.00	-1	1,477	-0.07%
2023/08/08	2	875.50	1	883.00	878.00	1	1,474	0.07%
2023/08/07	3	885.00	7	879.59	882.00	-4	1,476	-0.27%
2023/08/04	1	818.01	1	837.00	827.00	0	1,470	0.00%
2023/08/02	3	849.31	0	839.00	821.00	3	1,471	0.20%
2023/08/01	2	867.48	2	875.50	869.00	0	1,486	0.00%
2023/07/31	3	885.98	4.2	888.28	884.00	-1.2	1,522	-0.08%
2023/07/28	2	921.99	2	921.50	920.00	0	1,523	0.00%
2023/07/27	11	948.81	1	928.00	934.00	10	1,531	0.65%
2023/07/26	5	966.61	7	979.00	934.00	-2	1,544	-0.13%
2023/07/25	5.1	983.77	1	980.03	963.00	4.1	1,542	0.26%
2023/07/24	12	1034.42	17	1009.42	999.00	-5	1,547	-0.32%
2023/07/21	1	949.23	4	970.01	997.00	-3	1,554	-0.19%
2023/07/20	2	972.47	1	963.00	970.00	1	1,572	0.07%
2023/07/19	7	995.31	7	1009.58	984.00	0	1,573	0.00%
2023/07/18	2	985.49	1	1005.00	973.00	1	1,573	0.06%
2023/07/17	3.2	989.95	0	0.00	975.00	3.2	1,586	0.20%
2023/07/14	5	1024.99	1	1015.00	1010.00	4	1,588	0.25%
2023/07/13	4.2	1039.64	3	1050.00	1000.00	1.2	1,597	0.08%
2023/07/12	1	1065.00	0	1025.00	1075.00	1	1,588	0.06%
2023/07/11	0	0.00	2	972.50	978.00	-2	1,595	-0.13%
2023/07/07	1	941.00	0.1	948.00	945.00	1	1,686	0.06%
2023/07/05	1	967.00	0	0.00	968.00	1	1,772	0.06%
2023/07/04	0	0.00	1.1	999.57	999.00	-1.1	1,814	-0.06%
2023/06/30	0	0.00	1	969.00	969.00	-1	1,976	-0.05%
2023/06/29	0	0.00	2	968.00	968.00	-2	2,022	-0.10%
2023/06/28	0.1	955.00	1	930.00	963.00	-1	2,060	-0.05%
2023/06/27	13	958.08	18	949.56	944.00	-5	2,086	-0.24%
2023/06/26	3	941.36	2	939.56	930.00	1	2,063	0.05%
2023/06/21	5	974.93	3	959.69	957.00	2	2,077	0.10%
2023/06/20	0	976.00	0	0.00	985.00	0	2,062	0.00%
2023/06/19	3	958.40	3.1	968.39	968.00	-0.1	2,049	0.00%
2023/06/16	13	933.54	17	927.00	929.00	-4	2,033	-0.20%
2023/06/15	6	915.33	4	916.00	920.00	2	2,047	0.10%
2023/06/14	6.1	897.80	4	897.00	896.00	2.1	2,123	0.10%
2023/06/13	0	0.00	0.1	949.81	939.00	-0.1	2,184	-0.01%
2023/06/12	0	0.00	0.1	856.73	870.00	-0.1	2,247	0.00%
2023/06/09	0	0.00	1.1	859.68	853.00	-1.1	2,275	-0.05%
2023/06/08	3.1	834.94	0.1	834.00	823.00	3.1	2,313	0.13%
2023/06/07	0	0.00	0	865.00	863.00	0	2,366	0.00%
2023/06/06	0	846.00	1	863.00	853.00	-1	2,454	-0.04%
2023/06/05	0	856.00	0.2	857.08	857.00	-0.2	2,507	-0.01%
2023/06/02	3.1	869.48	0	0.00	859.00	3.1	2,533	0.12%
2023/06/01	0	848.00	0	0.00	882.00	0	2,561	0.00%
2023/05/31	1.1	844.50	0	860.00	853.00	1	2,599	0.04%
2023/05/30	3	865.00	3	865.96	868.00	0	2,650	0.00%
2023/05/29	3.1	846.08	1	850.77	851.00	2.1	2,626	0.08%
2023/05/26	1	779.35	4.1	774.84	814.00	-3	2,648	-0.11%
2023/05/25	19	755.10	17.1	747.11	740.00	1.9	2,639	0.07%
2023/05/24	4	701.25	7.3	704.82	722.00	-3.3	2,623	-0.12%
2023/05/23	13	673.70	13.1	681.18	678.00	0	2,557	0.00%
2023/05/22	5	646.40	6	636.67	637.00	-1	2,552	-0.04%
2023/05/19	6.1	629.84	12.1	630.87	640.00	-6	2,563	-0.24%
2023/05/18	4	612.50	3	611.00	604.00	1	2,571	0.04%
2023/05/17	13	601.16	14.1	604.35	610.00	-1.1	2,616	-0.04%
2023/05/16	4	613.75	3	614.33	600.00	1	2,707	0.04%
2023/05/15	5	616.19	3	607.00	607.00	2	2,799	0.07%
2023/05/12	5	610.40	8	619.25	623.00	-3	2,913	-0.10%
2023/05/11	8	623.74	6	615.83	609.00	2	3,000	0.07%
2023/05/10	5	617.81	6	620.83	624.00	-1	3,073	-0.03%
2023/05/09	5	623.00	5	620.40	618.00	0	3,079	0.00%
2023/05/08	7	632.86	4	629.75	625.00	3	3,094	0.10%
2023/05/05	26	612.00	35	624.74	630.00	-9	3,171	-0.29%
2023/05/04	3	590.67	4	597.00	606.00	-1	3,162	-0.03%
2023/05/03	2	569.54	2	576.00	582.00	0	3,166	0.00%
2023/05/02	7	578.00	9	573.78	578.00	-2	3,175	-0.06%
2023/04/28	1	555.05	1.1	563.71	558.00	-0.1	3,194	0.00%
2023/04/27	4	547.76	4	548.00	547.00	0	3,217	0.00%
2023/04/26	3	552.33	3	549.67	544.00	0	3,237	0.00%
2023/04/25	2.3	579.07	6	573.15	555.00	-3.7	3,266	-0.11%
2023/04/24	1	591.00	5	595.00	595.00	-4	3,274	-0.12%
2023/04/21	0	602.95	6.2	586.10	588.00	-6.2	3,315	-0.19%
2023/04/20	12	616.83	0	0.00	610.00	12	3,406	0.35%
2023/04/19	0	633.00	0.1	627.00	630.00	-0.1	3,477	0.00%
2023/04/18	2	632.50	1	630.00	627.00	1	3,505	0.03%
2023/04/17	1	634.00	3	645.00	644.00	-2	3,544	-0.06%
2023/04/14	7	646.43	9.3	641.11	639.00	-2.3	3,577	-0.06%
2023/04/13	3	628.68	0	0.00	631.00	3	3,592	0.08%
2023/04/12	21.1	652.83	18	644.51	642.00	3	3,632	0.08%
2023/04/11	4.1	652.43	3	653.67	651.00	1.1	3,622	0.03%
2023/04/10	4	636.25	7	646.43	649.00	-3	3,661	-0.08%
2023/04/07	2.1	627.36	2	624.00	626.00	0.1	3,658	0.00%
2023/04/06	8.4	637.12	14	650.21	626.00	-5.6	3,664	-0.15%
2023/03/31	4	648.25	7.4	650.11	666.00	-3.4	3,646	-0.09%
2023/03/30	4	612.25	10	623.20	630.00	-6	3,621	-0.17%
2023/03/29	5.4	602.03	2.1	594.52	601.00	3.3	3,638	0.09%
2023/03/28	17.2	608.71	4	611.75	613.00	13.2	3,712	0.35%
2023/03/27	4	619.25	3	624.33	626.00	1	3,749	0.03%
2023/03/24	4.1	625.04	0	0.00	624.00	4.1	3,800	0.11%
2023/03/23	4	633.75	2.1	634.02	631.00	1.9	3,892	0.05%
2023/03/22	1	642.00	6	637.50	637.00	-5	3,961	-0.13%
2023/03/21	2	636.50	12	629.92	628.00	-10	3,997	-0.25%
2023/03/20	2	633.50	4.2	635.71	628.00	-2.2	4,017	-0.05%
2023/03/17	16	635.19	5.2	633.41	622.00	10.8	4,026	0.27%
2023/03/16	18.2	624.37	17	618.53	617.00	1.2	3,934	0.03%
2023/03/15	13.1	632.56	7.3	625.65	619.00	5.8	3,901	0.15%
2023/03/14	2.3	608.65	4	609.00	602.00	-1.7	3,890	-0.04%
2023/03/13	7	604.45	6	609.83	609.00	1	3,922	0.03%
2023/03/10	5.4	614.84	3	613.03	608.00	2.3	3,932	0.06%
2023/03/09	7	619.15	8	634.88	633.00	-1	3,914	-0.03%
2023/03/08	2	601.00	2.2	612.13	612.00	-0.2	3,851	0.00%
2023/03/07	1.1	602.91	11	604.55	604.00	-9.9	3,851	-0.26%
2023/03/06	1	597.00	6.2	595.84	599.00	-5.2	3,880	-0.13%
2023/03/03	16	597.43	4	590.00	585.00	12	3,956	0.30%
2023/03/02	4	600.72	2	600.00	588.00	2	4,008	0.05%
2023/03/01	3	602.68	3.1	604.27	601.00	-0.1	4,006	0.00%
2023/02/24	3	604.30	2.1	596.73	600.00	0.9	4,058	0.02%
2023/02/23	4	563.00	10	576.30	578.00	-6	4,051	-0.15%
2023/02/22	14.5	558.86	7	546.86	542.00	7.5	4,071	0.18%
2023/02/21	4	595.51	6	597.83	600.00	-2	4,043	-0.05%
2023/02/20	28	605.57	28	592.68	588.00	0	4,037	0.00%
2023/02/17	2	590.49	1	582.00	596.00	1	4,000	0.03%
2023/02/16	16	581.56	17.2	589.41	591.00	-1.2	4,021	-0.03%
2023/02/15	6	577.52	5	571.20	569.00	1	4,038	0.03%
2023/02/14	9.2	604.77	3	582.67	575.00	6.2	3,999	0.15%
2023/02/13	4.1	615.59	4.1	618.07	597.00	0	3,938	0.00%
2023/02/10	6.1	624.01	3.1	621.85	595.00	3.1	3,893	0.08%
2023/02/09	3	583.73	8.2	594.51	623.00	-5.2	3,814	-0.14%
2023/02/08	17.2	560.84	13.3	572.34	567.00	3.9	3,754	0.10%
2023/02/07	3	531.67	3	533.00	535.00	0	3,681	0.00%
2023/02/06	3.1	531.54	1.1	526.16	526.00	1.9	3,678	0.05%
2023/02/03	5.2	552.05	6.1	546.90	542.00	-0.9	3,674	-0.02%
2023/02/02	2	547.50	2	546.00	540.00	0	3,603	0.00%
2023/02/01	3	531.00	4	534.25	536.00	-1	3,616	-0.03%
2023/01/31	13	529.62	12	530.25	531.00	1	3,623	0.03%
2023/01/30	2.1	533.48	3	536.66	524.00	-0.9	3,625	-0.03%
2023/01/17	2	510.50	3.1	518.97	518.00	-1.1	3,602	-0.03%
2023/01/16	1	515.00	1.2	509.17	515.00	-0.2	3,592	-0.01%
2023/01/13	1	497.00	1.1	515.15	497.00	-0.1	3,587	0.00%
2023/01/12	4	510.75	3.5	503.86	505.00	0.5	3,558	0.01%
2023/01/11	2	501.50	4	506.75	510.00	-2	3,547	-0.06%
2023/01/10	13.2	507.63	17	512.48	509.00	-3.8	3,534	-0.11%
2023/01/09	12	493.42	17	495.97	494.50	-5	3,455	-0.14%
2023/01/06	14	474.07	13	468.62	468.50	1	3,396	0.03%
2023/01/05	14	494.21	11.6	474.19	471.50	2.4	3,409	0.07%
2023/01/04	2	479.50	3.2	490.66	489.00	-1.2	3,395	-0.03%
2023/01/03	1	458.00	4	475.50	480.00	-3	3,364	-0.09%
2022/12/30	7	470.69	4	465.50	457.00	3	3,350	0.09%
2022/12/29	1	477.97	1.1	474.90	475.00	0	3,312	0.00%
2022/12/28	3	479.98	3	477.33	481.00	0	3,311	0.00%
2022/12/27	21	507.35	21.1	496.91	494.50	0	3,273	0.00%
2022/12/26	6	487.61	4	492.62	495.00	2	3,262	0.06%
2022/12/23	0	504.00	5	491.80	504.00	-5	3,262	-0.15%
2022/12/22	7.6	529.97	3	528.67	504.00	4.6	3,268	0.14%
2022/12/21	5.2	536.27	3	534.33	525.00	2.2	3,236	0.07%
2022/12/20	9.2	554.96	9	535.89	526.00	0.2	3,203	0.01%
2022/12/19	4.1	543.49	4	554.50	559.00	0.1	3,131	0.00%
2022/12/16	6	565.13	3	563.00	561.00	3	3,160	0.10%
2022/12/15	5.1	572.67	4	569.25	573.00	1.1	3,122	0.04%
2022/12/14	5	529.60	2.4	552.63	561.00	2.6	3,032	0.09%
2022/12/13	14	515.29	19	512.37	510.00	-5	2,968	-0.17%
2022/12/12	12	509.25	12	500.92	499.50	0	2,924	0.00%
2022/12/09	1	511.00	3	505.93	506.00	-2	2,893	-0.07%
2022/12/08	11.1	497.23	11	490.50	490.50	0.1	2,874	0.00%
2022/12/07	11	500.10	3	487.17	488.00	8	2,864	0.28%
2022/12/06	0	0.00	4.7	522.06	526.00	-4.7	2,835	-0.17%
2022/12/05	2	519.50	1	534.00	511.00	1	2,832	0.04%
2022/12/02	0	0.00	2	520.50	518.00	-2	2,838	-0.07%
2022/12/01	2	515.00	1	500.00	500.00	1	2,853	0.04%
2022/11/30	1.1	509.95	1	507.00	508.00	0.1	2,838	0.00%
2022/11/29	2	511.00	0.1	509.00	505.00	1.9	2,860	0.07%
2022/11/28	1.1	513.43	2	511.50	506.00	-0.9	2,871	-0.03%
2022/11/25	3.3	532.36	2	526.46	519.00	1.3	2,865	0.05%
2022/11/24	3.2	491.49	3	505.90	520.00	0.2	2,791	0.01%
2022/11/23	0	0.00	0.4	475.82	473.50	-0.4	2,700	-0.02%
2022/11/22	14	488.14	13	483.42	483.50	1	2,646	0.04%
2022/11/21	2	471.04	3	476.67	482.00	-1	2,555	-0.04%
2022/11/18	4	447.13	17	449.21	460.00	-13	2,469	-0.53%
2022/11/17	11	423.82	1	419.00	421.50	10	2,360	0.42%
2022/11/16	2	423.00	3	421.14	421.00	-1	2,323	-0.04%
2022/11/15	5.1	417.65	4	420.75	417.00	1.1	2,287	0.05%
2022/11/14	6	420.49	3.1	419.14	419.50	3	2,249	0.13%
2022/11/11	4	408.63	5	419.70	425.50	-1	2,193	-0.05%
2022/11/10	3	388.67	18	387.06	387.00	-15	2,117	-0.71%
2022/11/09	9	386.06	4	381.38	386.50	5	2,114	0.24%
2022/11/08	15	386.50	7	380.07	382.00	8	2,111	0.38%
2022/11/07	1	356.00	2	359.75	378.00	-1	2,070	-0.05%
2022/11/04	15	344.77	14.5	344.79	344.00	0.5	2,049	0.02%
2022/11/03	3	331.33	3	335.00	336.00	0	2,009	0.00%
2022/11/02	1	324.50	1.5	328.00	331.00	-0.5	1,996	-0.03%
2022/11/01	3	331.50	3	327.00	329.50	0	1,981	0.00%
2022/10/31	1	329.50	1	322.50	324.50	0	1,962	0.00%
2022/10/28	2.1	325.48	2	320.25	316.50	0.1	1,928	0.00%
2022/10/27	2	318.50	3	321.00	320.50	-1	1,879	-0.05%
2022/10/26	1	298.00	1	306.00	309.00	0	1,842	0.00%
2022/10/25	15	305.50	15	305.50	305.50	0	1,817	0.00%
2022/10/24	5	309.90	5.1	311.52	305.00	-0.1	1,798	-0.01%
2022/10/21	2.1	303.95	2	292.75	291.50	0.1	1,773	0.01%
2022/10/20	11	312.00	11	314.59	314.50	0	1,738	0.00%
2022/10/18	7	312.14	6	310.42	311.00	1	1,682	0.06%
2022/10/17	1	296.00	2	314.00	322.50	-1	1,641	-0.06%
2022/10/14	1	316.00	0	0.00	311.00	1	1,609	0.06%
2022/10/13	5	315.00	4	314.25	305.00	1	1,579	0.06%
2022/10/12	0	323.50	0	0.00	312.50	0	1,531	0.00%
2022/10/11	0	350.00	0	0.00	346.50	0	1,486	0.00%
2022/10/07	2	392.38	1	385.00	384.50	1	1,469	0.07%
2022/10/06	11	390.77	11.2	393.26	393.50	-0.2	1,438	-0.01%
2022/10/05	1	383.00	4	386.38	379.50	-3	1,404	-0.21%
2022/10/03	1	367.27	1	362.00	360.50	0	1,327	0.00%
2022/09/30	3	356.00	4	359.00	361.50	-1	1,294	-0.08%
2022/09/29	5	353.00	6	349.33	341.00	-1	1,249	-0.08%
2022/09/28	3.1	359.66	1	348.50	343.00	2.1	1,192	0.18%
2022/09/27	7	379.93	7	380.86	381.00	0	1,156	0.00%
2022/09/26	2.1	383.26	2	390.25	377.00	0.1	1,124	0.01%
2022/09/23	6.1	396.75	6	400.75	396.50	0.1	1,087	0.01%
2022/09/22	2	391.50	3	390.50	392.00	-1	992	-0.10%
2022/09/21	6	389.67	5	388.30	384.00	1	959	0.10%
2022/09/20	11	374.27	12	385.29	384.00	-1	925	-0.11%
2022/09/19	11	374.77	10	366.00	366.00	1	901	0.11%
2022/09/16	6	377.00	6.1	372.58	371.00	-0.1	888	-0.01%
2022/09/15	0	384.00	0	0.00	377.00	0	874	0.00%
2022/09/14	2	380.25	2	382.75	384.00	0	851	0.00%
2022/09/13	3	388.00	5	386.00	380.00	-2	824	-0.24%
2022/09/12	7	396.21	5	392.10	383.00	2	791	0.25%
2022/09/08	4	381.50	4	383.38	385.50	0	733	0.00%
2022/09/07	6	376.75	9	380.55	371.00	-3	662	-0.45%
2022/09/06	2	373.00	2	372.00	360.00	0	593	0.00%
2022/09/05	2	372.00	0	0.00	368.50	2	567	0.35%
2022/09/02	1	383.50	2	385.50	381.00	-1	519	-0.19%
2022/09/01	1	369.50	1	355.00	352.00	0	454	0.00%
2022/08/31	1	347.00	1	363.00	364.00	0	401	0.00%
2022/08/30	0	0.00	1	329.00	331.00	-1	369	-0.27%
2022/08/29	1	313.50	0	0.00	324.00	1	369	0.27%
2022/08/26	0	0.00	0.2	345.00	331.00	-0.2	366	-0.06%
2022/08/25	0	0.00	0.1	340.00	339.50	-0.1	361	-0.02%
2022/08/18	0	0.00	0	346.50	346.50	0	347	0.00%
2022/08/16	8.1	337.04	8.1	337.37	331.00	0	338	0.00%
2022/08/15	6	332.83	6	337.33	343.00	0	324	0.00%
2022/07/18	0	0.00	0.1	264.50	262.00	-0.1	193	-0.05%
2022/07/15	0.1	252.00	0	0.00	259.50	0.1	188	0.05%
2022/07/14	0	247.00	0	0.00	246.50	0	185	0.01%
2022/07/07	1	233.00	1	234.92	243.50	0	172	-0.01%
2022/07/01	0.4	220.00	0	0.00	216.00	0.4	165	0.24%
2022/06/27	1	256.50	2	251.50	253.00	-1	160	-0.62%
2022/06/23	1	241.00	0	0.00	236.00	1	157	0.64%
2022/06/22	0.1	238.00	0	0.00	237.00	0.1	155	0.03%
2022/06/21	0	0.00	1	254.00	253.50	-1	152	-0.65%
2022/06/20	1	252.00	0	0.00	247.00	1	153	0.65%
2022/06/14	0.1	287.00	0	0.00	284.00	0.1	148	0.03%
2022/06/08	1	303.00	0	0.00	300.50	1	153	0.65%
2022/05/26	0.1	299.50	0	0.00	292.50	0.1	145	0.03%
2022/05/20	0	306.50	0	0.00	307.00	0	139	0.01%
2022/05/18	0	291.00	0	0.00	288.50	0	127	0.02%
2022/05/16	0	0.00	1	285.00	280.00	-1	127	-0.78%
2022/05/05	0	289.00	0	0.00	291.00	0	156	0.01%
2022/04/25	0.5	270.00	0	273.00	266.50	0.5	162	0.28%
2022/04/22	0	301.00	0	0.00	295.00	0	157	0.01%
2022/04/15	0	311.00	0	0.00	305.00	0	172	0.01%
2022/04/07	0	0.00	0.1	332.00	329.00	-0.1	196	-0.05%
2022/04/01	1	337.50	0	0.00	341.50	1	201	0.50%
2022/03/30	0	0.00	1	346.50	346.50	-1	208	-0.48%
2022/03/25	1	337.50	0	0.00	337.00	1	220	0.45%
2022/03/11	1.1	323.88	1	329.50	325.00	0.1	254	0.02%
2022/03/08	0	0.00	0	336.50	328.50	0	270	0.00%
2022/02/21	1	362.00	0	0.00	363.00	1	559	0.18%
2022/02/16	0	0.00	1	365.50	365.00	-1	618	-0.16%
2022/02/08	0	0.00	0.1	343.00	358.00	-0.1	705	-0.01%
2022/02/07	2	346.00	1	340.50	339.00	1	705	0.14%
2022/01/20	1	363.50	0.1	365.00	363.50	0.9	819	0.11%
2022/01/19	0	0.00	0.1	368.50	367.00	-0.1	837	-0.01%
2022/01/11	1	375.00	1	381.00	374.50	0	933	0.00%
2022/01/07	1	382.50	2	380.00	382.00	-1	952	-0.10%
2022/01/04	1	385.00	1	383.00	383.50	0	970	0.00%
2022/01/03	3	400.33	2	388.50	388.50	1	989	0.10%
2021/12/28	0	0.00	1	392.00	392.50	-1	1,030	-0.10%
2021/12/27	0	0.00	1	395.00	393.00	-1	1,038	-0.10%
2021/12/24	1	387.50	0	0.00	387.50	1	1,051	0.10%
2021/12/21	1	396.00	1	396.00	391.50	0	1,072	0.00%
2021/12/17	1	383.00	1	390.00	386.50	0	1,093	0.00%
2021/12/16	1	388.50	0	0.00	391.50	1	1,104	0.09%
2021/12/15	1	386.00	1	378.00	385.00	0	1,112	0.00%
2021/12/14	1.1	380.82	1	374.00	374.00	0.1	1,126	0.01%
2021/12/13	1	387.00	1	386.50	385.00	0	1,145	0.00%
2021/12/09	1	392.00	2	388.75	388.00	-1	1,214	-0.08%
2021/12/07	1	400.00	1	409.50	393.00	0	1,268	0.00%
2021/12/06	3.2	402.66	3	407.17	403.00	0.2	1,309	0.02%
2021/12/03	1	398.50	1	397.00	397.50	0	1,352	0.00%
2021/11/29	0.1	376.00	0	0.00	390.50	0.1	1,536	0.00%
2021/11/26	0	389.00	0	0.00	384.00	0	1,529	0.00%
2021/11/25	2.1	394.74	1	396.00	392.00	1.1	1,517	0.07%
2021/11/24	3.1	417.26	3	424.17	415.50	0.1	1,488	0.01%
2021/11/23	4	445.75	3	448.67	432.00	1	1,473	0.07%
2021/11/22	2.1	456.77	2.1	461.50	458.50	-0.1	1,468	0.00%
2021/11/19	5	461.30	6.1	449.89	454.00	-1.1	1,447	-0.08%
2021/11/18	1	415.00	3	426.72	452.50	-2	1,370	-0.15%
2021/11/17	0	418.00	0	0.00	411.50	0	1,299	0.00%
2021/11/16	3	411.00	0	0.00	409.00	3	1,288	0.23%
2021/11/15	1	416.01	0	0.00	410.00	1	1,273	0.08%
2021/11/12	0	0.00	1	413.41	416.00	-1	1,252	-0.08%
2021/11/11	1	394.50	6	404.92	394.50	-5	1,208	-0.41%
2021/11/10	2.1	389.07	1	392.00	391.00	1.1	1,189	0.09%
2021/11/09	1	395.00	3	393.00	391.00	-2	1,186	-0.17%
2021/11/08	2	384.75	1	389.50	383.50	1	1,181	0.08%
2021/11/05	3	397.33	3	398.01	389.50	0	1,179	0.00%
2021/11/04	2	379.25	4	381.13	379.00	-2	1,157	-0.17%
2021/11/03	2.1	378.69	8	377.63	376.50	-5.9	1,169	-0.50%
2021/11/02	4	393.14	4	407.25	389.50	0	1,173	0.00%
2021/11/01	2.1	405.57	7	406.71	403.50	-4.9	1,161	-0.43%
2021/10/29	8	407.88	2	412.00	397.00	6	1,146	0.52%
2021/10/28	1.1	402.87	3	419.66	405.50	-1.9	1,127	-0.17%
2021/10/27	0	394.10	2.1	392.75	400.50	-2.1	1,081	-0.19%
2021/10/26	2.1	390.58	1	391.00	384.00	1.1	1,071	0.10%
2021/10/25	4	395.63	0	398.67	392.00	4	1,073	0.37%
2021/10/22	1	389.92	2	388.01	393.00	-1	1,085	-0.09%
2021/10/21	3	377.84	4	376.50	374.00	-1	1,091	-0.09%
2021/10/19	1	367.50	1	365.50	365.50	0	1,068	0.00%
2021/10/18	3	361.33	0	0.00	357.00	3	1,071	0.28%
2021/10/15	0	373.00	1	374.00	363.00	-1	1,070	-0.09%
2021/10/14	0	368.00	0	0.00	356.50	0	1,066	0.00%
2021/10/13	3	358.67	0	0.00	355.50	3	1,065	0.28%
2021/10/12	1	380.99	0	384.00	377.00	1	1,061	0.09%
2021/10/08	1.1	388.15	1	390.50	385.00	0.1	1,067	0.00%
2021/10/07	0	396.25	3.1	392.82	396.50	-3.1	1,054	-0.29%
2021/10/06	1	372.50	3	383.33	373.00	-2	1,041	-0.19%
2021/10/04	2	371.00	0	0.00	366.50	2	1,043	0.19%
2021/10/01	1	372.50	0	0.00	374.50	1	1,056	0.09%
2021/09/29	1	367.00	0	0.00	367.00	1	1,059	0.09%
2021/09/24	6	399.00	0	0.00	396.50	6	1,104	0.54%
2021/09/23	0.1	398.50	0	397.00	402.50	0	1,089	0.00%
2021/09/22	2	393.50	1	392.00	389.00	1	1,090	0.09%
2021/09/16	0	0.00	1	406.00	399.00	-1	1,080	-0.09%
2021/09/15	4	406.75	0	0.00	408.50	4	1,076	0.37%
2021/09/14	0	0.00	6	425.92	410.50	-6	1,094	-0.55%
2021/09/13	0	0.00	0.1	405.00	400.50	-0.1	1,076	-0.01%
2021/09/09	8	398.06	9	393.39	400.00	-1	1,055	-0.09%
2021/09/08	6.1	391.27	5	381.90	374.00	1.1	1,043	0.11%
2021/09/07	6	408.83	4.3	389.59	395.50	1.7	1,018	0.17%
2021/09/06	3	393.67	4	391.25	400.50	-1	1,016	-0.10%
2021/09/03	3	368.33	0	0.00	364.50	3	1,023	0.29%
2021/09/02	1.1	374.68	1.4	369.13	369.50	-0.3	1,027	-0.03%
2021/09/01	0.1	342.00	0	0.00	345.50	0.1	990	0.01%
2021/08/31	0	335.45	0	0.00	335.00	0	989	0.00%
2021/08/30	1.1	337.07	0	0.00	337.50	1.1	1,002	0.11%
2021/08/26	1	341.00	7.1	345.07	342.00	-6.1	1,029	-0.59%
2021/08/25	0	336.00	1	334.00	334.00	-1	1,043	-0.09%
2021/08/24	0	323.00	2	325.25	319.50	-2	1,040	-0.19%
2021/08/23	0	0.00	2	320.00	320.50	-2	1,044	-0.19%
2021/08/20	1	303.50	0	0.00	309.00	1	1,044	0.10%
2021/08/19	0.1	321.24	0	0.00	306.50	0.1	1,042	0.01%
2021/08/18	2.1	300.47	0	0.00	326.00	2.1	1,045	0.20%
2021/08/17	2	320.78	3	329.17	318.00	-1	1,050	-0.09%
2021/08/13	0.1	334.17	0	0.00	327.00	0.1	1,064	0.01%
2021/08/12	0	336.00	0	0.00	336.00	0	1,067	0.00%
2021/08/10	1.1	344.43	0	0.00	341.50	1.1	1,077	0.10%
2021/08/09	1.1	355.05	1	353.50	338.50	0.1	1,082	0.00%
2021/08/06	1	372.97	1	372.50	369.50	0	1,080	0.00%
2021/08/05	0	0.00	1	398.00	392.00	-1	1,079	-0.09%
2021/08/03	1	407.94	0	0.00	400.50	1	1,116	0.09%
2021/08/02	0	397.50	0	0.00	399.00	0	1,123	0.00%
2021/07/29	0.1	402.00	0	0.00	405.00	0.1	1,136	0.01%
2021/07/28	4	400.00	2	404.50	399.00	2	1,128	0.18%
2021/07/27	1	434.50	4.2	443.00	443.00	-3.2	1,111	-0.28%
2021/07/26	0.1	407.00	1	404.50	403.00	-0.9	1,094	-0.08%
2021/07/22	0	396.17	0	0.00	406.00	0	1,122	0.00%
2021/07/21	1	389.05	0	0.00	391.00	1	1,121	0.09%
2021/07/20	0	395.33	0	0.00	390.00	0	1,122	0.00%
2021/07/19	5	405.50	0	0.00	403.00	5	1,117	0.45%
2021/07/16	1	404.00	1	405.50	405.50	0	1,122	0.00%
2021/07/15	1	411.00	1	412.00	410.00	0	1,122	0.00%
2021/07/13	1	413.00	4	410.50	402.50	-3	1,127	-0.27%
2021/07/12	0	0.00	1	403.50	417.00	-1	1,122	-0.09%
2021/07/09	5	400.10	1	404.00	398.00	4	1,120	0.36%
2021/07/07	0	0.00	2	422.00	411.00	-2	1,223	-0.16%
2021/07/05	1	422.00	7	418.21	414.50	-6	1,347	-0.45%
2021/07/02	1	411.00	4	415.13	422.00	-3	1,339	-0.22%
2021/07/01	2	384.50	0	0.00	384.00	2	1,319	0.15%
2021/06/29	5	399.70	0	0.00	398.00	5	1,319	0.38%
2021/06/25	0	414.50	0	0.00	412.00	0	1,302	0.00%
2021/06/24	3	419.50	0	0.00	415.50	3	1,294	0.23%
2021/06/23	4	432.13	3	437.83	421.50	1	1,282	0.08%
2021/06/22	2	415.25	1	425.00	412.00	1	1,244	0.08%
2021/06/21	1	405.50	0	426.00	405.50	1	1,212	0.08%
2021/06/18	2	426.00	0	0.00	418.00	2	1,189	0.17%
2021/06/17	2	423.50	2	427.19	420.00	0	1,177	0.00%
2021/06/16	1	411.50	0.3	420.00	409.00	0.7	1,140	0.06%
2021/06/15	4	417.00	5	422.90	425.00	-1	1,115	-0.09%
2021/06/11	6	387.35	3	392.00	396.50	3	1,048	0.29%
2021/06/10	0	353.50	4	354.63	360.50	-4	981	-0.41%
2021/06/08	1	327.00	0.2	330.00	327.00	0.8	949	0.09%
2021/06/07	3	331.33	0	0.00	325.00	3	945	0.32%
2021/06/03	1.2	366.49	1	362.00	362.00	0.2	923	0.02%
2021/06/01	0	0.00	0	339.50	336.50	0	870	0.00%
2021/05/26	1	337.50	0	0.00	341.00	1	871	0.11%
2021/05/21	0	314.00	0	0.00	320.50	0	859	0.00%
2021/05/19	0	0.00	1	324.00	318.50	-1	856	-0.12%
2021/05/17	0	0.00	1	319.00	305.00	-1	845	-0.12%
2021/05/14	1	318.50	0	0.00	315.50	1	843	0.12%
2021/05/13	0	0.00	0.1	300.00	320.00	-0.1	833	-0.01%
2021/05/12	1	303.00	0	0.00	305.00	1	822	0.12%
2021/05/11	0	333.00	0.1	327.50	315.00	0	803	0.00%
2021/05/07	0	355.00	0	0.00	371.00	0	785	0.00%
2021/05/06	0	0.00	0	349.00	347.00	0	781	0.00%
2021/05/05	1	357.50	1	344.50	333.00	0	776	0.00%
2021/05/04	2	353.50	2	367.00	358.00	0	783	0.00%
2021/05/03	0	394.00	0	377.00	376.00	0	793	0.00%
2021/04/29	1.3	427.18	1	433.00	417.50	0.3	826	0.03%
2021/04/28	1	430.50	2.1	418.94	412.00	-1.1	823	-0.13%
2021/04/27	1.1	439.60	0.2	440.00	435.00	0.9	827	0.11%
2021/04/26	1.2	416.10	0	0.00	417.00	1.2	820	0.15%
2021/04/23	0	399.83	0	0.00	407.00	0	815	0.00%
2021/04/22	1	381.00	0	0.00	383.00	1	818	0.12%
2021/04/21	0	404.50	1	398.50	403.00	-1	813	-0.12%
2021/04/20	0	424.50	0	0.00	418.50	0	815	0.00%
2021/04/19	0	420.00	4	447.00	405.00	-4	806	-0.49%
2021/04/16	0.1	460.40	0	0.00	450.00	0.1	812	0.01%
2021/04/15	0	440.00	0	0.00	463.50	0	823	0.00%
2021/04/14	0	461.00	0.1	476.00	458.00	0	827	-0.01%
2021/04/13	4.1	507.01	2	513.00	489.00	2.1	807	0.25%
2021/04/12	3	494.67	2	514.50	499.00	1	711	0.14%
2021/04/09	1	449.59	4	458.75	470.00	-3	635	-0.47%
2021/04/07	0	0.00	0.2	397.00	397.00	-0.2	550	-0.03%
2021/04/06	0	0.00	2.1	354.43	361.00	-2.1	537	-0.39%
2021/04/01	0.1	326.50	0	0.00	328.50	0.1	522	0.02%
2021/03/30	1	322.00	0	0.00	320.00	1	517	0.19%
2021/03/26	0	0.00	4	317.38	320.00	-4	513	-0.78%
2021/03/22	1	309.00	0	0.00	308.00	1	515	0.19%
2021/03/18	0	0.00	1	309.00	307.50	-1	528	-0.19%
2021/03/16	2	303.75	0	0.00	303.50	2	552	0.36%
2021/03/15	1.1	307.98	0	0.00	307.50	1.1	560	0.20%
2021/03/12	1	310.50	0	0.00	310.00	1	566	0.18%
2021/03/09	0	310.00	0	0.00	302.50	0	573	0.00%
2021/03/08	0	313.00	0	0.00	310.00	0	573	0.00%
2021/03/05	0	318.00	0	0.00	310.00	0	583	0.00%
2021/03/03	0.1	317.00	0	0.00	317.00	0.1	582	0.02%
2021/03/02	1	329.00	0	0.00	317.50	1	583	0.17%
2021/02/04	1	345.50	0	0.00	343.00	1	679	0.15%
2021/01/29	1	335.00	0	0.00	335.00	1	682	0.15%
2021/01/26	1	371.00	1	360.50	360.50	0	665	0.00%
2021/01/25	0	0.00	2	385.25	375.00	-2	652	-0.31%
2021/01/22	4	386.63	3	382.33	387.50	1	625	0.16%
2021/01/11	0	0.00	1	342.00	346.50	-1	517	-0.19%
2021/01/08	3	369.17	2	360.00	354.00	1	504	0.20%
2021/01/04	0	0.00	5	346.00	344.00	-5	459	-1.09%
2020/12/14	5	355.00	0	0.00	353.50	5	474	1.05%
2020/12/11	0	0.00	2	359.50	364.00	-2	483	-0.41%
2020/12/09	2	356.00	1	351.50	351.00	1	465	0.21%
2020/12/08	0	0.00	0	349.17	354.50	0	454	-0.01%
2020/12/04	0	0.00	1	342.00	340.50	-1	445	-0.22%
2020/12/01	1	356.00	2	355.00	348.50	-1	453	-0.22%
2020/11/30	2	349.00	0	0.00	347.50	2	450	0.44%
2020/11/25	0	0.00	1	337.26	334.00	-1	463	-0.22%
2020/11/23	1	356.00	0	0.00	354.00	1	438	0.23%
2020/11/20	1	360.50	1	348.00	345.00	0	421	0.00%
2020/11/19	0	0.00	1	336.00	342.50	-1	373	-0.27%
2020/11/17	1	311.00	0	0.00	310.50	1	359	0.28%
2020/11/16	0	0.00	1	320.00	316.50	-1	367	-0.27%
2020/11/12	1	314.00	0	0.00	310.00	1	372	0.27%
2020/11/06	0	0.00	1	322.00	314.00	-1	387	-0.26%
2020/11/04	0	0.00	1	303.00	302.50	-1	388	-0.26%
2020/11/02	1	296.50	0	0.00	298.00	1	403	0.25%
2020/10/15	1	314.00	0	0.00	315.00	1	540	0.19%
2020/10/12	0	0.00	1	302.00	300.50	-1	578	-0.17%
2020/10/08	2	320.00	1	314.00	313.00	1	600	0.17%
2020/10/06	3	315.50	3	316.00	315.50	0	627	0.00%
2020/09/30	0	0.00	2	306.00	306.00	-2	686	-0.29%
2020/09/25	1	295.00	0	0.00	297.50	1	793	0.13%
2020/09/16	1	325.00	1	327.00	324.50	0	1,034	0.00%
2020/09/14	1	306.50	0	0.00	313.00	1	1,049	0.10%
2020/09/08	1	299.00	1	296.00	298.50	0	1,077	0.00%
2020/09/02	0	0.00	1	313.50	318.00	-1	1,127	-0.09%
2020/08/31	1	291.50	1	293.00	291.50	0	1,126	0.00%
2020/08/19	1	309.50	0	0.00	302.50	1	1,238	0.08%
2020/08/18	0	310.00	0	0.00	308.50	0	1,239	0.00%
2020/08/13	0	0.00	2	322.75	314.00	-2	1,264	-0.16%
2020/08/12	2	319.00	0	0.00	317.00	2	1,280	0.16%
2020/08/11	0	0.00	3	332.33	332.50	-3	1,273	-0.24%
2020/08/10	0	0.00	4	332.88	331.50	-4	1,268	-0.32%
2020/08/07	2	348.75	0	0.00	340.50	2	1,262	0.16%
2020/08/05	2	350.50	3	349.00	348.50	-1	1,249	-0.08%
2020/08/04	1	347.00	1	343.00	351.50	0	1,238	0.00%
2020/07/31	1	339.00	1	337.00	339.50	0	1,221	0.00%
2020/07/30	2	341.00	1	339.50	339.00	1	1,217	0.08%
2020/07/29	0	0.00	1	337.00	343.00	-1	1,214	-0.08%
2020/07/28	1	330.00	1	356.00	333.50	0	1,213	0.00%
2020/07/22	0	0.00	2	351.00	351.50	-2	1,171	-0.17%
2020/07/21	3	351.50	0	0.00	351.50	3	1,151	0.26%
2020/07/17	0	0.00	1	336.00	332.00	-1	1,118	-0.09%
2020/07/14	0	0.00	2	392.25	379.00	-2	1,089	-0.18%
2020/07/13	1	384.00	1	382.00	387.00	0	1,072	0.00%
2020/07/09	1	399.50	0	0.00	400.00	1	1,042	0.10%
2020/07/08	2	396.00	3	399.50	392.50	-1	1,004	-0.10%
2020/07/07	4	376.50	4	374.88	376.00	0	945	0.00%
2020/07/06	4	374.63	3	374.67	373.50	1	929	0.11%
2020/07/03	1	383.00	1	389.00	376.00	0	911	0.00%
2020/07/01	6	378.33	5	377.50	372.00	1	884	0.11%
2020/06/30	4	370.13	4	370.88	366.00	0	855	0.00%
2020/06/29	1	370.00	0	0.00	370.00	1	819	0.12%
2020/06/24	5	395.90	5	394.60	396.00	0	782	0.00%
2020/06/23	6	368.69	4	368.50	372.00	2	732	0.28%
2020/06/22	1	329.50	3	344.67	354.50	-2	677	-0.30%
2020/06/19	0	0.00	2	324.00	322.50	-2	646	-0.31%
2020/06/18	1	322.50	3	319.00	324.50	-2	647	-0.31%
2020/06/15	3	317.33	1	315.50	310.50	2	641	0.31%
2020/06/12	1	318.00	1	322.00	322.50	0	636	0.00%
2020/06/11	3	333.17	2	329.75	329.50	1	635	0.16%
2020/06/10	3	331.50	2	330.00	326.50	1	614	0.16%
2020/06/09	0	0.00	2	319.75	319.50	-2	593	-0.34%
2020/06/08	4	320.13	0	0.00	318.50	4	601	0.67%
2020/06/04	4	325.75	4	321.63	317.00	0	585	0.00%
2020/06/03	1	313.50	2	316.25	316.50	-1	569	-0.18%
2020/06/02	1	313.50	8	318.94	313.50	-7	564	-1.24%
2020/06/01	8	315.44	8	321.31	317.50	0	554	0.00%
2020/05/29	1	301.00	0	0.00	305.00	1	525	0.19%
2020/05/28	1	316.00	0	0.00	303.00	1	519	0.19%
2020/05/27	1	315.00	0	0.00	315.00	1	501	0.20%
2020/05/26	0	0.00	3	300.00	296.00	-3	466	-0.64%
2020/05/25	1	297.50	0	0.00	296.00	1	449	0.22%
2020/05/20	1	296.50	2	295.00	287.00	-1	428	-0.23%
2020/05/19	1	288.00	0	0.00	290.00	1	407	0.25%
2020/05/15	0	0.00	1	260.00	261.00	-1	381	-0.26%
2020/05/14	1	265.00	0	0.00	261.50	1	381	0.26%
2020/05/06	1	271.00	0	0.00	271.00	1	384	0.26%
2020/05/04	3	269.00	3	275.83	273.00	0	384	0.00%
2020/04/29	1	267.50	1	266.00	265.00	0	383	0.00%
2020/04/28	0	0.00	1	263.50	263.50	-1	385	-0.26%
2020/04/23	1	251.50	0	0.00	251.00	1	398	0.25%
2020/04/22	0	0.00	0.5	250.00	251.00	-0.5	399	-0.12%
2020/04/21	0	0.00	1	257.00	250.00	-1	402	-0.25%
2020/04/20	1	263.00	0	0.00	260.50	1	404	0.25%
2020/04/17	0.5	264.00	0	0.00	263.00	0.5	400	0.11%
2020/04/08	1	230.00	0	0.00	240.00	1	383	0.26%
2020/04/07	5	230.30	6	233.33	232.00	-1	374	-0.27%
2020/04/01	1	220.00	0	0.00	221.00	1	375	0.27%
2020/03/27	0	0.00	1	222.00	214.00	-1	373	-0.27%
2020/03/26	1	220.50	0	0.00	220.50	1	368	0.27%
2020/03/25	3	218.00	3	220.67	217.50	0	368	0.00%
2020/03/24	0	0.00	1	203.50	209.00	-1	366	-0.27%
2020/03/23	1	184.50	1	192.00	191.00	0	367	0.00%
2020/03/20	1	196.00	3	197.50	196.00	-2	366	-0.55%
2020/03/19	3	177.67	4	185.00	180.50	-1	359	-0.28%
2020/03/18	0	0.00	2	206.00	195.00	-2	355	-0.56%
2020/03/17	7	194.93	1	196.00	192.00	6	352	1.70%
2020/03/16	0	0.00	3	219.50	208.00	-3	343	-0.87%
2020/03/11	1	290.50	0	0.00	278.50	1	332	0.30%
2020/03/03	1	305.50	1	305.00	302.00	0	366	0.00%
2020/03/02	1	300.00	0	0.00	298.00	1	365	0.27%
2020/02/25	1	306.00	0	0.00	310.00	1	360	0.28%
2020/02/24	2	312.75	0	0.00	311.50	2	360	0.55%
2020/02/21	1	317.00	0	0.00	315.50	1	366	0.27%
2020/02/20	3	317.67	2	318.00	316.00	1	374	0.27%
2020/02/19	1	313.00	0	0.00	313.00	1	373	0.27%
2020/02/18	2	315.25	0	0.00	310.50	2	377	0.53%
2020/02/17	4	317.50	2	317.00	315.50	2	380	0.53%
2020/02/12	1	311.00	0	0.00	310.00	1	388	0.26%
2020/02/05	1	303.00	0	0.00	303.50	1	420	0.24%
2020/01/30	0	0.00	1	314.00	305.00	-1	476	-0.21%
2020/01/14	0	0.00	1	332.00	340.50	-1	512	-0.20%
2020/01/09	1	321.00	0	0.00	321.50	1	529	0.19%
2020/01/08	1	318.50	0	0.00	317.00	1	543	0.18%
2020/01/03	1	341.50	1	338.50	333.00	0	587	0.00%
2019/12/27	1	329.00	2	334.00	338.50	-1	700	-0.14%
2019/12/26	1	326.50	1	326.50	326.50	0	719	0.00%
2019/12/18	9	338.89	7	340.79	332.50	2	746	0.27%
2019/12/02	0	0.00	2	357.75	335.50	-2	691	-0.29%
2019/11/25	0	0.00	2	366.00	361.00	-2	695	-0.29%
2019/11/22	0	0.00	1	367.50	365.00	-1	696	-0.14%
2019/11/19	2	375.50	0	0.00	379.00	2	700	0.29%
2019/11/15	3	367.00	0	0.00	366.00	3	706	0.42%
2019/10/31	1	381.50	0	0.00	382.50	1	660	0.15%
2019/10/25	0	0.00	1	394.50	391.00	-1	592	-0.17%
2019/10/24	0	0.00	3	367.00	371.00	-3	555	-0.54%
2019/10/18	0	0.00	1	390.00	380.00	-1	558	-0.18%
2019/10/09	1	396.00	1	390.00	379.00	0	510	0.00%
2019/10/08	1	387.50	0	0.00	385.00	1	486	0.21%
2019/10/03	1	359.50	1	364.00	353.00	0	392	0.00%
2019/10/02	1	340.00	1	341.00	350.00	0	361	0.00%
2019/09/26	0	0.00	1	323.00	330.50	-1	310	-0.32%
2019/09/18	1	314.00	0	0.00	314.50	1	305	0.33%
2019/09/11	0	0.00	1	318.00	312.50	-1	316	-0.32%
2019/08/30	0	0.00	1	332.00	322.00	-1	317	-0.32%
2019/08/29	1	330.00	0	0.00	327.50	1	311	0.32%
2019/08/19	0	0.00	1	318.00	319.00	-1	284	-0.35%
2019/08/15	1	307.00	0	0.00	306.50	1	285	0.35%
2019/08/12	3	319.83	4	319.13	315.00	-1	286	-0.35%
2019/08/08	1	305.00	0	0.00	310.00	1	283	0.35%
2019/08/01	0	0.00	1	327.00	324.50	-1	277	-0.36%
2019/07/19	6	314.25	8	316.88	324.00	-2	269	-0.74%
2019/07/15	1	303.00	0	0.00	302.00	1	281	0.36%
2019/07/03	1	292.50	0	0.00	292.00	1	343	0.29%
2019/06/26	1	291.50	0	0.00	294.50	1	342	0.29%
2019/06/21	0	0.00	0	294.50	293.50	0	339	-0.01%
2019/06/19	3	287.00	4	289.63	291.00	-1	342	-0.29%
2019/06/13	2	281.75	1	283.00	282.50	1	345	0.29%
2019/06/06	0	289.00	0	0.00	286.50	0	353	0.00%
2019/06/05	1	299.50	1	289.50	286.00	0	354	0.00%
2019/05/23	1	281.00	2	288.00	280.50	-1	367	-0.27%
2019/05/21	1	278.50	0	0.00	278.00	1	376	0.27%
2019/05/17	0	0.00	0	289.00	282.00	0	377	-0.01%
2019/05/15	1	306.99	0	0.00	301.50	1	389	0.26%
2019/05/13	0	309.50	0	0.00	307.50	0	421	0.00%
2019/05/10	2	307.50	0	0.00	310.00	2	441	0.45%
2019/05/09	0	0.00	1	307.50	307.50	-1	453	-0.22%
2019/05/02	1	339.00	1	334.50	335.00	0	507	0.00%
2019/04/19	1	355.96	1	351.00	348.00	0	485	0.00%
2019/04/18	0	0.00	0.8	342.00	345.00	-0.8	475	-0.17%
2019/04/12	0	0.00	1	318.00	317.00	-1	440	-0.23%
2019/04/03	1	296.50	0	0.00	297.00	1	414	0.24%
2019/03/28	1	283.50	0	0.00	278.00	1	403	0.25%
2019/03/26	1	284.50	0	0.00	282.50	1	400	0.25%
2019/03/06	1	310.00	0	0.00	310.50	1	337	0.30%
2019/02/20	0	0.00	2	323.00	325.00	-2	298	-0.67%
2019/02/19	2	317.75	0	0.00	312.00	2	285	0.70%
2019/02/15	0	0.00	1	314.00	318.50	-1	275	-0.36%
2019/02/12	1	307.50	1	314.00	315.00	0	235	0.00%
2019/01/24	1	285.00	0	0.00	300.50	1	146	0.68%