羅麗芬-KY (6666)-玉山-台中券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
57.0
漲跌
▼0.4
漲幅
-0.70%
成交量
6張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	57.00	0	0.00	57.40	2	69	2.89%
2024/11/15	1	55.80	0	0.00	56.50	1	70	1.42%
2024/11/14	1	56.70	0	0.00	56.80	1	70	1.42%
2024/11/12	1	57.50	0	0.00	57.50	1	70	1.42%
2024/11/07	1	58.50	0	0.00	58.50	1	69	1.43%
2024/11/05	1	59.00	0	0.00	59.10	1	69	1.45%
2024/10/15	1	62.50	0	0.00	62.50	1	67	1.48%
2024/09/30	1	63.90	1	65.20	66.00	0	30	0.00%
2024/09/27	1	61.50	0	0.00	60.00	1	23	4.24%
2024/08/05	0	0.00	1	56.50	56.90	-1	26	-3.71%
2024/07/15	0	63.40	0	0.00	63.40	0	25	0.04%
2024/07/11	0	64.30	0	0.00	64.30	0	24	0.02%
2024/04/09	1	68.30	0	0.00	68.30	1	38	2.58%
2024/04/02	0	0.00	1	71.00	71.60	-1	35	-2.79%
2024/04/01	2	73.90	0	0.00	72.30	2	34	5.81%
2023/08/09	1	73.00	0	0.00	74.30	1	50	1.96%
2023/06/09	1	84.60	1	85.77	84.70	0	192	-0.01%
2023/06/05	0	81.20	0	0.00	82.00	0	224	0.00%
2023/05/25	0	83.00	0	0.00	83.30	0	297	0.00%
2023/05/24	0	81.60	0	0.00	84.40	0	318	0.00%
2023/05/19	0	0.00	1	83.11	83.80	-1	357	-0.28%
2023/05/15	0	79.70	0	0.00	79.20	0	364	0.00%
2023/05/11	2	82.20	1	80.70	80.00	1	376	0.27%
2023/05/09	0	87.10	0	0.00	86.00	0	382	0.00%
2023/05/08	0	0.00	1	88.90	88.90	-1	384	-0.26%
2023/05/05	1	88.60	1	89.60	87.30	0	391	0.00%
2023/04/27	1	85.90	0	0.00	86.10	1	409	0.24%
2023/04/26	0	0.00	1	87.20	87.00	-1	409	-0.24%
2023/04/20	1	93.10	2	94.10	89.30	-1	402	-0.25%
2023/04/19	2	92.75	1	93.10	92.30	1	391	0.26%
2023/04/17	0	0.00	1	90.80	89.40	-1	374	-0.27%
2023/04/14	8	89.65	8	90.04	89.30	0	372	0.00%
2023/04/13	1	87.50	0	0.00	86.00	1	361	0.28%
2023/03/10	1	84.10	1	84.60	82.60	0	712	0.00%
2023/03/08	5	92.86	4	91.25	90.50	1	699	0.14%
2023/02/22	1	94.30	1	99.20	99.20	0	631	0.00%
2023/02/20	0	0.00	0	89.00	88.70	0	600	0.00%
2023/02/10	0	87.50	0	0.00	86.80	0	581	0.00%
2023/02/09	2	88.05	2	86.95	87.80	0	578	0.00%
2023/02/08	0	86.20	1	85.84	86.60	-1	574	-0.18%
2023/02/07	0	84.83	0	0.00	84.50	0	570	0.00%
2023/02/06	0	86.00	0	86.00	85.20	0	569	0.00%
2023/02/01	0	0.00	0.5	82.50	82.40	-0.5	590	-0.08%
2023/01/31	0.5	84.98	0	0.00	83.30	0.5	599	0.08%
2023/01/16	0	77.00	0	0.00	77.20	0	688	0.00%
2023/01/10	0	79.10	0	0.00	78.40	0	750	0.00%
2022/12/30	0	80.93	0	0.00	79.00	0	802	0.00%
2022/12/29	0	82.90	0	0.00	81.60	0	795	0.00%
2022/12/28	7	88.21	6	85.65	85.50	1	787	0.13%
2022/12/27	0	0.00	0	85.10	85.10	0	717	0.00%
2022/12/26	0	78.20	0	0.00	77.40	0	712	0.00%
2022/12/20	0	79.37	0	0.00	76.10	0	713	0.00%
2022/12/16	0	80.00	0	0.00	79.60	0	715	0.00%
2022/12/15	0	81.70	0	0.00	82.50	0	711	0.00%
2022/12/12	0	83.17	0	0.00	81.50	0	687	0.00%
2022/12/07	2	88.85	2	87.15	86.70	0	608	0.00%
2022/12/06	1	80.50	5	82.88	85.10	-4	529	-0.76%
2022/12/05	0	0.00	0	78.00	77.40	0	496	0.00%
2022/12/02	0	0.00	1	74.70	76.20	-1	486	-0.21%
2022/11/25	0	68.60	0	0.00	68.40	0	477	0.00%
2022/11/15	1	72.20	0	0.00	72.70	1	514	0.19%
2022/11/14	0	73.70	0	0.00	74.00	0	512	0.00%
2022/11/11	0	74.65	0	0.00	74.00	0	510	0.00%
2022/11/04	1	74.00	0	0.00	73.50	1	487	0.21%
2022/11/02	1	76.10	0	0.00	75.90	1	477	0.21%
2022/11/01	1	78.50	1	77.00	76.30	0	474	0.00%
2022/10/28	1	79.60	1	79.60	76.70	0	455	0.00%
2022/10/27	1	78.30	0	0.00	77.90	1	433	0.23%
2022/10/25	1	82.10	0	0.00	79.00	1	380	0.26%
2022/10/24	1	82.30	1	80.70	82.50	0	332	0.00%
2022/10/21	0	0.00	1	81.60	75.00	-1	313	-0.32%
2022/10/20	0	0.00	0	78.10	78.50	0	280	0.00%
2022/10/18	1	80.70	0.1	75.90	76.30	0.9	256	0.35%
2022/10/17	0.1	82.00	0	0.00	77.00	0.1	239	0.04%
2022/10/14	2	71.60	5	74.68	78.30	-3	210	-1.43%
2022/10/13	1	65.70	0	0.00	71.60	1	185	0.54%
2022/10/11	0	0.00	1	67.00	63.90	-1	166	-0.60%
2022/10/03	1	73.10	0	0.00	71.00	1	147	0.68%
2022/09/26	0	71.50	0	0.00	63.80	0	115	0.00%
2022/09/21	1	65.00	0	0.00	64.10	1	94	1.06%
2022/09/19	0	70.10	0	0.00	70.10	0	92	0.00%
2022/09/16	0	0.00	1	74.00	73.90	-1	91	-1.10%
2022/09/02	0	0.00	1	77.00	76.00	-1	80	-1.24%
2022/08/31	1	81.40	0	0.00	78.80	1	74	1.34%
2022/08/30	1	78.50	0	0.00	76.80	1	58	1.71%
2021/10/04	0	0.00	1	69.00	69.00	-1	18	-5.55%
2021/05/17	0	0.00	1	72.00	71.70	-1	42	-2.36%
2021/03/17	1	99.70	0	0.00	99.10	1	53	1.86%
2020/12/03	0	0.00	7	103.36	104.00	-7	30	-22.68%
2020/07/10	1	118.00	0	0.00	118.50	1	98	1.02%
2020/07/06	0	0.00	2	123.00	123.00	-2	99	-2.02%
2020/06/30	0	0.00	1	133.00	133.00	-1	97	-1.02%
2020/06/23	2	136.50	0	0.00	135.00	2	97	2.05%
2020/06/22	0	0.00	1	135.00	134.00	-1	88	-1.13%
2020/06/11	1	126.00	0	0.00	125.00	1	92	1.08%
2020/06/10	1	132.00	0	0.00	135.50	1	89	1.11%
2020/05/27	0	0.00	1	124.00	121.00	-1	90	-1.11%
2020/05/22	0	0.00	1	121.50	120.50	-1	89	-1.12%
2020/05/08	1	126.00	0	0.00	123.50	1	90	1.11%
2020/04/27	1	108.00	0	0.00	108.50	1	86	1.15%
2020/03/11	0	0.00	1	131.00	126.50	-1	65	-1.52%
2020/03/02	0	0.00	1	134.00	134.00	-1	63	-1.57%
2020/02/19	0	0.00	1	144.00	143.50	-1	61	-1.62%
2020/02/18	1	140.00	0	0.00	140.50	1	62	1.61%
2020/02/03	0	0.00	1	136.50	136.00	-1	77	-1.29%
2020/01/31	0	0.00	1	148.00	151.00	-1	77	-1.29%
2020/01/16	0	0.00	2	174.75	175.50	-2	93	-2.15%
2020/01/15	1	172.50	0	0.00	173.00	1	101	0.98%
2019/11/26	0	0.00	0	177.00	178.50	0	166	-0.01%
2019/11/05	0	0.00	1	189.50	188.50	-1	169	-0.59%
2019/11/01	0	0.00	6	188.50	191.00	-6	169	-3.55%
2019/10/31	1	190.50	1	190.50	188.00	0	169	0.00%
2019/10/28	1	188.50	0	0.00	186.50	1	171	0.58%
2019/10/25	0	0.00	1	189.00	188.00	-1	171	-0.58%
2019/10/24	3	194.17	0	0.00	191.00	3	172	1.74%
2019/10/23	4	189.88	0	0.00	191.50	4	166	2.41%
2019/10/22	0	0.00	2	186.50	184.00	-2	162	-1.23%
2019/10/14	2	184.00	0	0.00	183.50	2	222	0.90%
2019/10/09	1	188.00	0	0.00	188.00	1	223	0.45%
2019/10/08	2	190.00	3	188.17	188.50	-1	222	-0.45%
2019/10/07	2	188.00	0	0.00	188.00	2	241	0.83%
2019/10/03	1	187.00	9	190.00	189.00	-8	270	-2.95%
2019/10/02	5	187.00	0	0.00	187.00	5	285	1.75%
2019/09/24	2	183.50	4	184.50	182.00	-2	308	-0.65%
2019/09/20	3	181.00	0	0.00	179.50	3	324	0.92%
2019/09/18	0	0.00	1	183.50	183.50	-1	322	-0.31%
2019/09/11	1	179.50	1	179.00	179.00	0	320	0.00%
2019/08/22	1	178.50	0	0.00	178.00	1	312	0.32%
2019/08/19	0.2	178.00	0	0.00	179.00	0.2	322	0.06%
2019/08/12	2	180.50	0	0.00	179.50	2	321	0.62%
2019/08/08	2	183.50	0	0.00	183.50	2	319	0.63%
2019/08/07	3	187.67	4	183.88	181.50	-1	319	-0.31%
2019/08/06	3	181.00	0	0.00	183.00	3	317	0.94%
2019/08/01	4	190.00	0	0.00	191.00	4	320	1.25%
2019/07/30	2	192.50	2	190.50	190.50	0	319	0.00%
2019/07/26	2	199.00	0	0.00	199.00	2	314	0.64%
2019/07/24	0	0.00	1	202.00	203.00	-1	305	-0.33%
2019/07/23	1	208.50	0	0.00	204.00	1	303	0.33%
2019/07/18	0	0.00	8	206.50	210.00	-8	273	-2.93%
2019/07/16	0	0.00	1	198.00	197.00	-1	247	-0.40%
2019/07/15	1	197.00	1	199.50	198.00	0	246	0.00%
2019/07/12	0	0.00	0.2	198.00	197.50	-0.2	244	-0.06%
2019/07/11	2	203.75	0	0.00	198.00	2	240	0.83%
2019/07/09	1	223.50	0	0.00	222.00	1	208	0.48%
2019/07/08	2.2	208.15	2	208.50	221.50	0.2	194	0.08%
2019/07/05	3	206.00	3	204.50	203.50	0	179	0.00%
2019/07/02	0	0.00	1	201.00	202.00	-1	175	-0.57%
2019/06/28	22	193.07	13	193.50	194.00	9	160	5.60%
2019/06/17	2	185.00	2	187.00	187.00	0	216	0.00%
2019/06/13	1	186.00	1	186.50	184.50	0	229	0.00%
2019/06/05	1	181.50	2	181.25	180.00	-1	232	-0.43%
2019/05/29	1	182.00	0	0.00	182.00	1	233	0.43%
2019/05/28	1	188.50	1	190.50	184.50	0	233	0.00%
2019/05/27	0	0.00	1	182.00	182.00	-1	224	-0.45%
2019/05/10	1	178.00	1	181.00	178.00	0	238	0.00%
2019/05/09	4	185.50	3	179.50	179.00	1	236	0.42%
2019/05/08	0	0.00	1	186.00	184.00	-1	232	-0.43%
2019/05/06	1	178.00	0	0.00	178.00	1	234	0.43%
2019/04/22	0	0.00	1.4	188.28	187.50	-1.4	244	-0.56%
2019/04/09	0	0.00	0.1	202.00	202.00	-0.1	240	-0.04%
2019/03/27	1	203.00	1	207.50	204.00	0	237	0.00%
2019/03/26	1	196.00	1	186.50	196.50	0	223	0.00%
2019/03/19	1	180.00	0	0.00	180.00	1	252	0.40%
2019/03/18	0.4	185.00	0	0.00	184.00	0.4	267	0.14%
2019/03/07	0	0.00	0.5	164.50	166.00	-0.5	318	-0.16%
2019/02/26	0.5	184.50	0	0.00	168.50	0.5	410	0.12%
2019/02/25	0	0.00	1	171.00	168.00	-1	420	-0.24%
2019/02/21	0	0.00	1	170.00	170.00	-1	469	-0.21%
2019/02/15	2	171.00	0	0.00	171.00	2	544	0.37%
2019/02/11	0	0.00	2	181.50	178.00	-2	567	-0.35%
2019/01/24	0	0.00	1	171.00	170.50	-1	610	-0.16%
2019/01/23	1	162.00	0	0.00	162.00	1	615	0.16%
2019/01/14	1	170.50	0	0.00	170.50	1	696	0.14%
2018/12/28	0	0.00	2	180.75	178.00	-2	838	-0.24%
2018/12/19	0	0.00	1	187.50	182.00	-1	1,024	-0.10%
2018/12/18	3	186.67	0	0.00	185.00	3	1,033	0.29%
2018/12/14	1	204.00	0	0.00	202.50	1	1,066	0.09%
2018/12/13	0	0.00	1	195.00	203.00	-1	1,098	-0.09%
2018/12/12	1	190.00	1	200.00	193.50	0	1,117	0.00%
2018/12/11	0	0.00	2	184.00	193.50	-2	1,110	-0.18%
2018/12/04	0.1	181.00	5	176.00	176.00	-4.9	1,288	-0.38%
2018/12/03	1	180.00	0	0.00	182.00	1	1,349	0.07%
2018/11/30	0	0.00	3	180.00	179.00	-3	1,395	-0.21%
2018/11/29	0	0.00	1	176.00	178.00	-1	1,470	-0.07%
2018/11/28	5	173.90	1	168.00	180.00	4	1,492	0.27%
2018/11/27	2	163.00	1	161.00	164.00	1	1,491	0.07%
2018/11/23	6	136.92	0	0.00	136.00	6	1,588	0.38%
2018/11/21	0	0.00	1	138.50	140.00	-1	2,195	-0.05%
2018/11/20	1	135.00	3	139.83	144.00	-2	2,731	-0.07%
2018/11/19	3	130.17	3	119.00	138.50	0	3,355	0.00%