中揚光 (6668)-玉山-台中券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
48.85
漲跌
▼0.75
漲幅
-1.51%
成交量
548張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	1.4	48.75	0	0.00	48.85	1.4	1,009	0.14%
2025/03/04	0.3	49.50	0	0.00	50.00	0.3	1,113	0.02%
2025/02/18	2	53.50	1	52.70	53.70	1	1,122	0.09%
2025/02/17	2	54.80	3	54.07	53.60	-1	1,113	-0.09%
2025/02/13	4.1	53.59	0	0.00	53.80	4.1	1,083	0.38%
2025/02/12	2	53.10	13	53.19	53.80	-11	1,054	-1.04%
2025/02/06	1	49.95	0	0.00	49.95	1	1,006	0.10%
2025/02/05	1	49.95	0	0.00	50.50	1	1,008	0.10%
2025/02/04	26	48.61	0	0.00	48.45	26	1,003	2.59%
2025/02/03	47.3	49.38	0	0.00	49.00	47.3	1,003	4.71%
2025/01/22	20	50.28	0	0.00	51.10	20	1,001	2.00%
2025/01/21	18	50.54	0	0.00	50.10	18	998	1.80%
2025/01/20	10	50.08	0	0.00	50.50	10	996	1.00%
2025/01/17	23	50.09	0	0.00	50.00	23	999	2.30%
2025/01/16	7	51.73	0	0.00	50.40	7	1,001	0.70%
2025/01/15	1	50.50	0	0.00	51.00	1	998	0.10%
2025/01/14	0.1	49.60	0	0.00	49.90	0.1	993	0.01%
2025/01/13	15	50.33	5	50.24	50.00	10	991	1.01%
2025/01/10	6	52.37	2	53.00	52.30	4	988	0.40%
2025/01/09	13	51.31	0	0.00	50.80	13	972	1.34%
2025/01/08	3	52.60	2	53.80	53.10	1	970	0.10%
2025/01/07	6	53.08	2	54.00	53.00	4	962	0.42%
2025/01/06	7.1	51.71	2	53.50	54.10	5.1	942	0.54%
2025/01/03	24.2	51.21	0	0.00	50.80	24.2	920	2.63%
2025/01/02	49	51.54	0	0.00	50.80	49	934	5.24%
2024/12/30	0.1	52.00	1	52.60	51.60	-0.9	926	-0.10%
2024/12/27	1	54.10	0.4	53.69	53.40	0.7	915	0.07%
2024/12/26	7.4	56.67	2	57.00	55.00	5.4	887	0.61%
2024/12/25	3	54.33	4	53.83	55.00	-1	748	-0.13%
2024/12/24	1	50.80	1	50.30	51.20	0	676	0.00%
2024/12/23	1	50.60	1	50.40	50.10	0	672	0.00%
2024/12/18	0	0.00	3	50.37	50.80	-3	659	-0.45%
2024/12/13	1	48.85	0	0.00	48.85	1	650	0.15%
2024/12/11	1.1	49.82	0	0.00	49.95	1.1	647	0.17%
2024/12/04	3	54.03	4	53.00	54.10	-1	599	-0.17%
2024/12/03	0.1	51.50	0	0.00	52.10	0.1	557	0.02%
2024/12/02	1	51.80	0	0.00	51.80	1	546	0.18%
2024/11/29	0	0.00	2.1	52.98	52.50	-2.1	516	-0.40%
2024/11/27	1	49.80	4.1	50.29	48.80	-3.1	447	-0.68%
2024/11/19	0	0.00	0.1	48.50	48.35	-0.1	412	-0.02%
2024/11/18	0	0.00	0.1	46.75	46.20	-0.1	412	-0.02%
2024/11/13	0	0.00	0.1	49.05	49.10	-0.1	414	-0.02%
2024/11/05	0	46.00	0	0.00	45.55	0	434	0.00%
2024/11/04	1	46.00	0	0.00	45.70	1	467	0.21%
2024/11/01	3	46.50	0	0.00	47.10	3	480	0.63%
2024/10/30	0	47.83	0	0.00	47.05	0	491	0.01%
2024/10/29	10	47.95	0	0.00	47.85	10	494	2.03%
2024/10/28	1	49.20	0	0.00	49.20	1	493	0.20%
2024/10/25	1	49.30	0	0.00	49.70	1	499	0.20%
2024/10/24	1.3	49.90	0	0.00	49.20	1.3	509	0.25%
2024/10/23	4	51.20	0	0.00	50.50	4	512	0.78%
2024/10/18	0.3	49.14	0	0.00	48.80	0.3	539	0.05%
2024/10/17	1	51.50	0	0.00	50.10	1	546	0.18%
2024/10/16	0	0.00	0.1	49.55	49.50	-0.1	546	-0.02%
2024/10/15	2	50.50	0	0.00	49.40	2	555	0.36%
2024/10/14	0	0.00	3	50.20	50.80	-3	561	-0.53%
2024/10/09	10	51.00	0	0.00	50.20	10	565	1.77%
2024/10/08	1	49.60	0	0.00	49.80	1	552	0.18%
2024/09/27	0	49.50	0	0.00	48.90	0	672	0.00%
2024/09/25	0	49.50	0	0.00	49.40	0	692	0.00%
2024/09/19	0	0.00	1	49.30	49.65	-1	774	-0.13%
2024/09/18	0.1	49.00	1	48.90	48.80	-0.9	781	-0.12%
2024/09/16	1	51.00	0	0.00	49.65	1	789	0.13%
2024/09/10	0	47.90	2	47.85	47.30	-2	810	-0.24%
2024/09/06	0.1	46.00	1	46.00	46.20	-1	834	-0.11%
2024/09/05	0	46.05	0	0.00	45.75	0	861	0.00%
2024/09/04	3	45.65	1	45.45	45.55	2	883	0.23%
2024/08/29	2.3	49.81	0	0.00	50.00	2.3	928	0.24%
2024/08/28	1	48.80	0	0.00	48.55	1	926	0.11%
2024/08/26	0	49.40	0	0.00	49.00	0	955	0.00%
2024/08/23	0	0.00	32	48.25	48.95	-32	1,004	-3.18%
2024/08/22	2	49.20	0	0.00	49.40	2	1,072	0.19%
2024/08/20	1	49.80	0	0.00	49.60	1	1,152	0.09%
2024/08/19	0	0.00	5	50.28	50.00	-5	1,193	-0.42%
2024/08/14	1	49.75	0	0.00	49.50	1	1,255	0.08%
2024/08/12	1	50.10	0	0.00	49.85	1	1,302	0.08%
2024/08/09	0	0.00	5	49.60	49.05	-5	1,328	-0.38%
2024/08/06	25	45.62	0.1	48.80	45.95	24.9	1,462	1.70%
2024/08/05	6	48.45	2	48.45	48.45	4	1,551	0.26%
2024/07/31	0	54.60	0	0.00	54.00	0	1,932	0.00%
2024/07/30	1	53.40	4	53.90	54.90	-3	2,044	-0.15%
2024/07/29	50	54.50	0	0.00	54.10	50	2,058	2.43%
2024/07/26	42.1	55.28	0	0.00	55.40	42.1	2,104	2.00%
2024/07/23	50	56.93	0	0.00	56.50	50	2,167	2.31%
2024/07/22	0	56.30	0	0.00	56.00	0	2,250	0.00%
2024/07/19	58	56.72	0	0.00	56.80	58	2,301	2.52%
2024/07/18	3	58.80	3	58.77	59.00	0	2,444	0.00%
2024/07/17	0	61.20	1	61.20	60.90	-1	2,533	-0.04%
2024/07/16	11	60.08	0	0.00	59.90	11	2,567	0.43%
2024/07/15	1.1	62.10	1	63.20	60.80	0.1	2,606	0.00%
2024/07/12	5.1	60.90	0	0.00	60.70	5.1	2,614	0.20%
2024/07/09	3	63.30	3	62.00	62.60	0	2,733	0.00%
2024/07/08	8	65.46	8	65.66	63.30	0	2,824	0.00%
2024/07/03	1	58.71	1.2	61.07	58.30	-0.1	2,966	0.00%
2024/07/01	1	61.00	0	61.70	61.00	1	3,430	0.03%
2024/06/28	0	0.00	31.7	62.73	62.20	-31.7	3,600	-0.88%
2024/06/27	0	0.00	39	62.33	62.00	-39	3,670	-1.06%
2024/06/26	4.5	65.97	34	63.86	63.10	-29.6	3,750	-0.79%
2024/06/25	0	61.40	33	61.77	62.10	-33	3,831	-0.86%
2024/06/24	0	0.00	18	62.19	61.70	-18	3,900	-0.46%
2024/06/21	0	0.00	1.2	63.17	63.50	-1.2	4,127	-0.03%
2024/06/20	0	0.00	1	62.20	63.30	-1	4,211	-0.02%
2024/06/19	13	61.01	1	61.80	61.10	12	4,268	0.28%
2024/06/18	30	62.11	0	0.00	61.40	30	4,328	0.69%
2024/06/17	18	62.19	2	63.00	62.60	16	4,416	0.36%
2024/06/14	0	0.00	1	62.40	62.70	-1	4,513	-0.02%
2024/06/13	45	63.22	0	0.00	62.10	45	4,602	0.98%
2024/06/12	2	64.10	0	0.00	63.70	2	4,605	0.04%
2024/06/11	26.1	60.48	0	0.00	60.90	26.1	4,589	0.57%
2024/06/07	2	63.00	0	0.00	62.80	2	4,594	0.04%
2024/06/06	0	62.00	1	61.60	61.50	-1	4,602	-0.02%
2024/06/05	0	62.40	0.2	62.19	62.60	-0.2	4,615	0.00%
2024/06/04	1.1	62.57	2	62.60	62.30	-0.9	4,642	-0.02%
2024/06/03	5.1	63.80	0	0.00	63.50	5.1	4,668	0.11%
2024/05/31	2	63.80	1	64.20	63.80	1	4,703	0.02%
2024/05/30	6.1	64.29	1	64.50	63.40	5.1	4,772	0.11%
2024/05/29	52.1	67.18	23	66.45	66.00	29.1	4,848	0.60%
2024/05/28	29.1	68.00	57.1	68.87	69.00	-28	4,875	-0.57%
2024/05/27	0.1	67.82	60	65.95	67.50	-59.9	5,094	-1.18%
2024/05/24	0	63.35	0.2	63.30	62.90	-0.2	5,275	0.00%
2024/05/23	3	65.23	6	65.57	64.00	-3	5,337	-0.06%
2024/05/22	0	67.80	25	68.68	67.20	-25	5,367	-0.47%
2024/05/21	2.1	67.71	42.5	67.45	68.00	-40.4	5,494	-0.74%
2024/05/20	4.1	66.22	2	66.10	65.90	2.1	5,622	0.04%
2024/05/17	26.2	67.43	1	67.40	67.60	25.2	5,663	0.44%
2024/05/16	38	67.82	0	0.00	67.50	38	5,736	0.66%
2024/05/15	18	69.19	7	69.71	68.10	11	5,762	0.19%
2024/05/14	11	68.67	8	68.98	68.50	3	5,756	0.05%
2024/05/13	31	70.31	0.2	70.90	68.60	30.9	5,733	0.54%
2024/05/10	5	73.38	0	0.00	72.80	5	5,694	0.09%
2024/05/09	4	77.90	8.1	75.94	75.80	-4.1	5,651	-0.07%
2024/05/08	5	77.22	33	77.14	76.10	-28	5,540	-0.51%
2024/05/07	10.5	74.52	16	73.49	75.50	-5.5	5,438	-0.10%
2024/05/06	22.1	76.90	37	76.66	74.40	-14.9	5,398	-0.28%
2024/05/03	5	73.00	9	75.18	76.40	-4	5,186	-0.08%
2024/05/02	7	70.00	2	70.50	69.50	5	5,112	0.10%
2024/04/30	0	0.00	2	69.65	70.20	-2	5,134	-0.04%
2024/04/29	1	75.30	8	74.34	71.20	-7	5,128	-0.14%
2024/04/26	14	74.94	7	74.80	74.00	7	5,197	0.13%
2024/04/25	0	0.00	1	72.80	73.50	-1	5,193	-0.02%
2024/04/24	8	74.84	7	74.37	73.90	1	5,315	0.02%
2024/04/23	1	73.60	12.1	71.67	73.70	-11.1	5,262	-0.21%
2024/04/22	14.1	70.18	1	70.90	67.20	13.1	5,178	0.25%
2024/04/19	0	0.00	40	67.50	70.20	-40	5,154	-0.78%
2024/04/18	1	70.30	3	69.97	68.90	-2	5,162	-0.04%
2024/04/17	2	71.40	2.2	71.19	69.00	-0.2	5,212	0.00%
2024/04/16	0	0.00	1	68.80	67.30	-1	5,194	-0.02%
2024/04/15	43	72.80	57	74.38	70.70	-14	5,167	-0.27%
2024/04/12	38.1	72.45	2	73.20	72.80	36.1	5,147	0.70%
2024/04/11	0	0.00	3.2	71.64	71.80	-3.2	5,072	-0.06%
2024/04/10	17.1	72.38	0.4	74.10	72.00	16.7	5,079	0.33%
2024/04/09	41.4	73.31	41	74.16	73.50	0.4	5,045	0.01%
2024/04/08	11	76.05	44.1	75.99	75.30	-33.1	5,042	-0.66%
2024/04/03	13	72.18	13	76.05	77.30	0	4,924	0.00%
2024/04/02	1.3	67.08	2	68.25	70.30	-0.7	4,762	-0.01%
2024/04/01	2	65.60	6	65.20	66.50	-4	4,681	-0.09%
2024/03/29	3	63.87	2	64.50	63.70	1	4,666	0.02%
2024/03/28	2	64.35	20	64.50	63.50	-18	4,588	-0.39%
2024/03/27	24	61.02	7.1	61.37	60.80	16.9	4,479	0.38%
2024/03/26	62.1	63.00	11	63.72	63.20	51.1	4,451	1.15%
2024/03/25	13	63.35	5	64.52	65.20	8	4,233	0.19%
2024/03/22	1	60.00	2	60.60	59.30	-1	4,178	-0.02%
2024/03/21	5	60.82	8.2	60.69	60.60	-3.2	4,152	-0.08%
2024/03/20	4	60.45	39	60.78	60.00	-35	4,156	-0.84%
2024/03/19	7.2	59.59	9	60.06	60.00	-1.8	4,138	-0.04%
2024/03/18	10	57.01	135	58.24	57.50	-125	4,306	-2.90%	大賣/鉅額交易
2024/03/15	38	52.63	0	0.00	53.00	38	4,351	0.87%
2024/03/14	11	52.98	0	0.00	52.80	11	4,446	0.25%
2024/03/13	20	52.56	0	0.00	53.50	20	4,502	0.44%
2024/03/12	0	0.00	5	53.30	52.80	-5	4,484	-0.11%
2024/03/11	21	53.30	3	53.70	52.70	18	4,467	0.40%