緯穎 (6669)-玉山-台中券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2240
漲跌
▼125
漲幅
-5.29%
成交量
5,025張
產業
上市電腦週邊類股
630人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7.7	2263.67	4	2261.41	2240.00	3.7	2,454	0.15%
2025/01/20	1	2405.63	1.1	2469.81	2450.00	0	2,351	0.00%
2025/01/17	0	2351.00	1	2420.00	2415.00	-1	2,341	-0.04%
2025/01/16	0	2401.96	0.4	2402.77	2395.00	-0.4	2,339	-0.02%
2025/01/15	2.2	2353.95	0	0.00	2330.00	2.2	2,337	0.09%
2025/01/14	0	2435.83	0.3	2455.00	2440.00	-0.3	2,318	-0.01%
2025/01/13	2.1	2437.38	2.1	2454.72	2425.00	0	2,318	0.00%
2025/01/10	2.1	2541.02	1	2521.24	2535.00	1.1	2,289	0.05%
2025/01/09	4.2	2645.91	4.1	2672.65	2615.00	0.1	2,266	0.00%
2025/01/08	5	2787.95	3.2	2809.66	2755.00	1.8	2,239	0.08%
2025/01/07	2	2702.50	9.3	2758.24	2770.00	-7.3	2,254	-0.32%
2025/01/06	3.1	2711.24	6.1	2708.01	2700.00	-3	2,254	-0.13%
2025/01/03	2	2555.00	2.2	2605.49	2610.00	-0.2	2,242	-0.01%
2025/01/02	2.1	2594.93	2	2541.19	2550.00	0.1	2,232	0.00%
2024/12/31	1	2565.00	2	2587.35	2620.00	-1	2,225	-0.05%
2024/12/30	1.1	2530.41	0	0.00	2550.00	1.1	2,237	0.05%
2024/12/27	1.1	2594.55	1	2595.00	2595.00	0.1	2,235	0.00%
2024/12/26	1	2614.92	1	2570.03	2570.00	0	2,252	0.00%
2024/12/25	0.1	2604.95	0	2560.00	2585.00	0.1	2,264	0.00%
2024/12/24	6.1	2587.31	3	2576.56	2535.00	3.1	2,266	0.14%
2024/12/23	3	2630.02	3	2669.67	2650.00	0	2,261	0.00%
2024/12/20	2	2692.50	1	2704.06	2640.00	1	2,260	0.04%
2024/12/19	4.1	2611.67	5.3	2646.39	2670.00	-1.3	2,218	-0.06%
2024/12/18	3.1	2535.77	3.1	2554.24	2565.00	0.1	2,177	0.00%
2024/12/17	4	2555.45	6.1	2603.40	2605.00	-2.1	2,162	-0.10%
2024/12/16	1	2485.78	4.1	2556.92	2500.00	-3.1	2,150	-0.14%
2024/12/13	2	2524.93	5.2	2520.03	2515.00	-3.2	2,114	-0.15%
2024/12/12	3	2488.19	2.1	2475.48	2465.00	0.9	2,117	0.04%
2024/12/11	1	2455.01	0	2471.46	2480.00	1	2,133	0.04%
2024/12/10	2	2469.26	0	2450.00	2435.00	2	2,122	0.09%
2024/12/09	3	2491.54	3.7	2499.66	2485.00	-0.7	2,096	-0.03%
2024/12/06	2.1	2422.38	8.5	2403.50	2410.00	-6.4	2,034	-0.31%
2024/12/05	3.7	2303.78	17.5	2299.69	2325.00	-13.8	1,989	-0.69%
2024/12/04	4.2	2124.25	7.2	2127.47	2190.00	-3	1,926	-0.16%
2024/12/03	2	1994.81	6.1	1995.99	2020.00	-4.1	1,909	-0.21%
2024/12/02	3	1966.68	3	1971.67	1955.00	0	1,890	0.00%
2024/11/29	5.1	1951.01	4	1951.25	1935.00	1.1	1,875	0.06%
2024/11/28	3.1	1940.65	6	1958.30	1980.00	-2.9	1,863	-0.16%
2024/11/27	16.2	1967.08	16.3	1965.55	1910.00	0	1,838	0.00%
2024/11/26	2.2	2116.23	2.1	2136.86	2115.00	0	1,765	0.00%
2024/11/25	0.1	2214.12	1.1	2231.72	2200.00	-1	1,747	-0.06%
2024/11/22	0.2	2148.94	2	2132.72	2130.00	-1.9	1,728	-0.11%
2024/11/21	2.1	2061.79	3	2048.33	2035.00	-0.9	1,716	-0.05%
2024/11/20	3	2088.33	1	2080.29	2080.00	2	1,718	0.12%
2024/11/19	1	2080.32	1	2099.73	2085.00	0	1,718	0.00%
2024/11/18	4	2077.57	0.1	2097.88	2065.00	4	1,718	0.23%
2024/11/15	6	2181.60	2.1	2162.27	2160.00	3.9	1,735	0.23%
2024/11/14	5.1	2252.87	10.1	2250.74	2260.00	-5.1	1,734	-0.29%
2024/11/13	1	2095.24	2.2	2139.04	2140.00	-1.2	1,679	-0.07%
2024/11/12	2	2115.19	5.5	2129.27	2100.00	-3.5	1,666	-0.21%
2024/11/11	1.4	2092.16	1.5	2116.31	2085.00	-0.1	1,633	-0.01%
2024/11/08	2	2054.98	6.1	2039.85	2060.00	-4.1	1,612	-0.25%
2024/11/07	2	2000.00	0.1	2003.89	2000.00	1.9	1,650	0.12%
2024/11/06	0	1985.00	2.3	1985.07	1990.00	-2.3	1,666	-0.14%
2024/11/05	1	1930.15	0	0.00	1930.00	1	1,691	0.06%
2024/11/04	0	1936.19	0.1	1949.71	1960.00	0	1,733	0.00%
2024/11/01	0.5	1841.29	0	0.00	1865.00	0.5	1,740	0.03%
2024/10/30	2.1	1912.67	0.1	1916.43	1905.00	1.9	1,750	0.11%
2024/10/29	1.9	1920.41	0	1925.00	1920.00	1.9	1,790	0.11%
2024/10/28	1	1978.29	0	1980.00	1970.00	1	1,832	0.05%
2024/10/25	0.3	1977.91	0	0.00	1980.00	0.3	1,878	0.02%
2024/10/24	1.2	1999.14	0	2000.00	1985.00	1.2	1,900	0.06%
2024/10/23	1	2045.00	4.7	2047.46	2045.00	-3.7	1,940	-0.19%
2024/10/22	1	2029.22	7.1	1993.10	2025.00	-6	1,945	-0.31%
2024/10/21	2	1975.06	2	1977.32	1975.00	0	1,936	0.00%
2024/10/18	1	1949.99	0.1	1967.59	1935.00	0.9	1,951	0.04%
2024/10/17	0.1	1915.00	0.2	1942.39	1950.00	-0.1	1,967	-0.01%
2024/10/16	2.1	1920.37	0	0.00	1930.00	2.1	1,976	0.10%
2024/10/15	2.4	1967.09	1	1970.11	1965.00	1.4	1,979	0.07%
2024/10/14	2.1	1967.23	1.1	1974.56	1990.00	1	1,955	0.05%
2024/10/11	1	1894.88	7.1	1884.95	1895.00	-6.1	1,922	-0.32%
2024/10/09	0	1820.00	1.3	1854.66	1805.00	-1.3	1,925	-0.07%
2024/10/08	2	1705.00	1.4	1715.50	1745.00	0.6	1,913	0.03%
2024/10/07	2.6	1711.11	0.1	1740.00	1705.00	2.5	1,924	0.13%
2024/10/04	0	1748.75	1	1775.00	1730.00	-1	1,918	-0.05%
2024/10/01	0	1751.25	1	1760.14	1755.00	-1	1,906	-0.05%
2024/09/30	7.2	1757.81	0	0.00	1715.00	7.2	1,913	0.38%
2024/09/27	8.1	1808.71	0	0.00	1825.00	8.1	1,902	0.42%
2024/09/26	0	1820.00	0	0.00	1825.00	0	1,885	0.00%
2024/09/25	0.1	1830.66	0.5	1851.01	1825.00	-0.5	1,881	-0.03%
2024/09/24	0.1	1794.95	0	0.00	1795.00	0.1	1,870	0.01%
2024/09/23	0	1781.82	0	1775.00	1775.00	0	1,864	0.00%
2024/09/20	0.2	1792.09	0	0.00	1770.00	0.2	1,873	0.01%
2024/09/19	0	1810.00	0.5	1803.59	1820.00	-0.5	1,887	-0.03%
2024/09/18	2.4	1740.58	1	1724.97	1715.00	1.4	1,882	0.07%
2024/09/16	0.1	1802.69	0	0.00	1820.00	0.1	1,873	0.00%
2024/09/13	0.3	1794.57	0	1801.11	1780.00	0.3	1,884	0.01%
2024/09/12	0	1799.55	23.5	1800.25	1815.00	-23.5	1,899	-1.24%
2024/09/11	3.1	1653.14	1	1645.00	1650.00	2.1	1,872	0.11%
2024/09/10	2.2	1690.27	1	1665.58	1675.00	1.2	1,850	0.06%
2024/09/09	1.1	1681.28	11	1699.55	1715.00	-9.9	1,844	-0.54%
2024/09/06	0.2	1715.37	0	1712.25	1715.00	0.2	1,855	0.01%
2024/09/05	1.2	1683.78	2.1	1670.48	1660.00	-0.9	1,863	-0.05%
2024/09/04	13.8	1674.20	1	1670.00	1675.00	12.8	1,862	0.69%
2024/09/03	11	1850.00	1.2	1872.40	1840.00	9.8	1,828	0.54%
2024/09/02	1.2	1883.71	0	1880.71	1855.00	1.1	1,833	0.06%
2024/08/30	1	1870.25	1.1	1904.79	1900.00	0	1,833	0.00%
2024/08/29	8.1	1849.59	1	1885.96	1905.00	7.1	1,828	0.39%
2024/08/28	2.3	1908.93	2	1920.20	1925.00	0.3	1,825	0.01%
2024/08/27	0.2	1902.60	0	1910.00	1905.00	0.2	1,858	0.01%
2024/08/26	4.1	1944.85	4	1906.26	1910.00	0.1	1,863	0.00%
2024/08/23	0.3	1851.18	1.1	1850.16	1915.00	-0.8	1,853	-0.05%
2024/08/22	2	1862.64	0.1	1870.00	1865.00	2	1,847	0.11%
2024/08/21	5.3	1896.99	0	1900.00	1890.00	5.3	1,839	0.29%
2024/08/20	0.2	1958.91	0.1	1977.74	1940.00	0	1,857	0.00%
2024/08/19	4.5	1963.51	0	1930.00	1930.00	4.5	1,861	0.24%
2024/08/16	0	2020.00	3.4	2014.50	2025.00	-3.4	1,826	-0.18%
2024/08/15	3	1944.97	1	2000.00	1925.00	2	1,802	0.11%
2024/08/14	1.2	1961.77	2	1995.02	1960.00	-0.8	1,797	-0.04%
2024/08/13	3	1954.91	2	1957.50	1950.00	1	1,789	0.06%
2024/08/12	1	1910.19	3.5	1923.25	1965.00	-2.5	1,809	-0.14%
2024/08/09	9.4	1907.71	1	1910.00	1875.00	8.4	1,837	0.46%
2024/08/08	3	1861.66	2	1895.00	1905.00	1	1,793	0.06%
2024/08/07	1	1815.11	1.2	1913.01	1950.00	-0.2	1,771	-0.01%
2024/08/06	1	1708.22	2	1821.36	1775.00	-1	1,757	-0.06%
2024/08/05	1.3	1818.43	0.4	1791.12	1790.00	0.8	1,747	0.05%
2024/08/02	0.2	1999.19	0	2050.00	1985.00	0.2	1,765	0.01%
2024/08/01	2.1	2135.27	3.4	2165.09	2135.00	-1.3	1,741	-0.08%
2024/07/31	0.2	2033.82	0.1	2057.57	2030.00	0	1,706	0.00%
2024/07/30	1	1985.01	1	1955.44	1990.00	0	1,663	0.00%
2024/07/29	0.1	1932.87	0	1953.18	1900.00	0.1	1,622	0.01%
2024/07/26	4.7	1978.07	2.2	1981.26	1975.00	2.5	1,604	0.16%
2024/07/23	0.1	2168.82	0.1	2182.50	2170.00	0	1,557	0.00%
2024/07/22	0.1	2165.99	0	2158.87	2160.00	0	1,552	0.00%
2024/07/19	3.4	2245.65	2	2217.50	2205.00	1.4	1,552	0.09%
2024/07/18	2.3	2273.74	1	2270.51	2275.00	1.2	1,552	0.08%
2024/07/17	3.2	2399.19	1	2380.20	2380.00	2.2	1,549	0.14%
2024/07/16	0.1	2453.81	0.1	2456.91	2460.00	0	1,580	0.00%
2024/07/15	1.3	2414.66	1	2375.03	2375.00	0.3	1,589	0.02%
2024/07/12	3.6	2437.52	1	2465.00	2440.00	2.6	1,597	0.16%
2024/07/11	5.6	2546.22	2	2530.00	2525.00	3.6	1,589	0.23%
2024/07/10	2.2	2635.63	1	2626.08	2620.00	1.2	1,582	0.07%
2024/07/09	3.2	2708.46	2	2685.01	2670.00	1.2	1,598	0.07%
2024/07/08	2.1	2762.44	2.1	2782.44	2770.00	0.1	1,599	0.00%
2024/07/05	1	2725.10	0	2736.43	2725.00	1	1,600	0.06%
2024/07/04	0.1	2713.24	3.3	2690.42	2730.00	-3.1	1,617	-0.19%
2024/07/03	2	2600.02	1	2619.96	2620.00	1	1,628	0.06%
2024/07/02	1.1	2593.53	0	2610.00	2615.00	1.1	1,653	0.07%
2024/07/01	1.1	2609.90	1	2605.05	2605.00	0.1	1,693	0.00%
2024/06/28	1	2639.68	2.1	2623.32	2645.00	-1.1	1,705	-0.07%
2024/06/27	0.2	2571.96	0	0.00	2555.00	0.2	1,704	0.01%
2024/06/26	2.2	2597.06	1.1	2602.57	2590.00	1.1	1,725	0.06%
2024/06/25	2.3	2571.09	1	2604.43	2605.00	1.2	1,745	0.07%
2024/06/24	9.3	2738.86	0.1	2750.81	2665.00	9.2	1,739	0.53%
2024/06/21	2.2	2855.17	0	2813.18	2800.00	2.2	1,743	0.12%
2024/06/20	1	2939.86	0	0.00	2955.00	1	1,730	0.06%
2024/06/19	0	2920.00	3.7	2885.24	2965.00	-3.7	1,740	-0.21%
2024/06/18	0.5	2668.79	0	0.00	2710.00	0.5	1,713	0.03%
2024/06/17	2.1	2665.57	1	2670.00	2660.00	1.1	1,734	0.06%
2024/06/14	0	2718.86	1.3	2745.04	2765.00	-1.2	1,777	-0.07%
2024/06/13	0	2683.24	3.1	2713.16	2715.00	-3.1	1,796	-0.17%
2024/06/12	0	2628.33	2.1	2691.63	2610.00	-2.1	1,820	-0.11%
2024/06/11	2	2567.62	2.1	2613.97	2610.00	-0.1	1,840	0.00%
2024/06/07	0.1	2621.53	0.2	2629.55	2630.00	-0.1	1,877	-0.01%
2024/06/06	0	0.00	1.1	2621.61	2620.00	-1.1	1,897	-0.06%
2024/06/05	0	2503.26	0	2540.00	2525.00	0	1,925	0.00%
2024/06/04	0	2550.46	0	2600.00	2535.00	0	1,959	0.00%
2024/06/03	0.1	2555.98	0.1	2586.67	2565.00	0	1,985	0.00%
2024/05/31	5.3	2568.87	2	2492.50	2470.00	3.3	1,999	0.16%
2024/05/30	1.1	2631.26	0	2635.00	2645.00	1.1	2,004	0.05%
2024/05/29	1.1	2643.01	0.1	2695.00	2640.00	1.1	2,031	0.05%
2024/05/28	3.3	2700.22	3.2	2740.00	2685.00	0.1	2,091	0.00%
2024/05/27	5.1	2713.15	1	2720.00	2710.00	4.1	2,154	0.19%
2024/05/24	4	2789.97	2.1	2795.15	2740.00	2	2,212	0.09%
2024/05/23	0.2	2675.93	3.1	2696.79	2740.00	-2.9	2,207	-0.13%
2024/05/22	1	2570.01	2	2590.00	2595.00	-1	2,231	-0.05%
2024/05/21	0	2565.00	0	2570.00	2565.00	0	2,263	0.00%
2024/05/20	2	2565.01	1.1	2575.00	2595.00	0.9	2,271	0.04%
2024/05/17	2.1	2620.21	1	2645.00	2635.00	1.1	2,290	0.05%
2024/05/16	0.2	2644.38	1.2	2659.24	2665.00	-1	2,302	-0.05%
2024/05/15	0.3	2619.51	2.1	2598.83	2595.00	-1.8	2,307	-0.08%
2024/05/14	0	0.00	3	2459.97	2470.00	-3	2,343	-0.13%
2024/05/13	1	2365.78	1.1	2408.79	2385.00	-0.1	2,357	0.00%
2024/05/10	4	2398.75	1	2472.66	2405.00	3	2,392	0.12%
2024/05/09	2.1	2463.79	2	2485.36	2450.00	0.1	2,404	0.00%
2024/05/08	3	2428.41	2.4	2510.34	2395.00	0.7	2,387	0.03%
2024/05/07	1	2280.00	2	2339.94	2345.00	-1	2,381	-0.04%
2024/05/06	0.2	2285.12	3	2298.32	2285.00	-2.8	2,420	-0.12%
2024/05/03	4.1	2251.46	1	2235.00	2225.00	3.1	2,427	0.13%
2024/05/02	2	2304.86	2	2282.60	2275.00	0	2,458	0.00%
2024/04/30	0	2380.00	0.1	2400.00	2360.00	0	2,495	0.00%
2024/04/29	1	2359.70	1	2389.16	2360.00	0	2,548	0.00%
2024/04/26	1.1	2357.12	1.2	2362.98	2325.00	-0.1	2,597	0.00%
2024/04/25	0	2245.00	0	2258.33	2250.00	0	2,682	0.00%
2024/04/24	1.1	2249.91	1	2292.12	2290.00	0	2,696	0.00%
2024/04/23	3.1	2109.42	3.2	2113.97	2130.00	0	2,723	0.00%
2024/04/22	5.2	2164.68	9	2155.55	2160.00	-3.8	2,732	-0.14%
2024/04/19	5.2	2323.62	3	2321.67	2315.00	2.2	2,709	0.08%
2024/04/18	0	2460.00	2.1	2459.53	2500.00	-2.1	2,716	-0.08%
2024/04/17	0	0.00	1.1	2369.44	2390.00	-1.1	2,756	-0.04%
2024/04/16	3.1	2318.03	1	2329.80	2305.00	2.1	2,786	0.08%
2024/04/15	3	2406.67	5.2	2425.62	2420.00	-2.2	2,796	-0.08%
2024/04/12	0	2385.61	1.1	2399.76	2405.00	-1.1	2,775	-0.04%
2024/04/11	0.1	2324.61	0	2353.33	2325.00	0.1	2,762	0.00%
2024/04/10	4.2	2395.84	1	2365.70	2355.00	3.2	2,764	0.11%
2024/04/09	1.1	2410.98	1.2	2456.39	2475.00	-0.1	2,776	0.00%
2024/04/08	1	2514.76	1.2	2469.25	2475.00	-0.2	2,767	-0.01%
2024/04/03	5	2369.00	8.5	2392.08	2460.00	-3.5	2,749	-0.13%
2024/04/02	6.1	2249.91	0	2267.50	2240.00	6	2,709	0.22%
2024/04/01	0	2274.29	0	2275.00	2295.00	0	2,703	0.00%
2024/03/29	0	2257.50	0.2	2258.31	2270.00	-0.2	2,695	-0.01%
2024/03/28	2.2	2143.92	2	2162.15	2190.00	0.2	2,677	0.01%
2024/03/27	0.2	2195.61	0.1	2230.00	2185.00	0.1	2,668	0.00%
2024/03/26	0.1	2213.38	0	2238.57	2225.00	0.1	2,721	0.00%
2024/03/25	1	2299.72	0	0.00	2265.00	1	2,734	0.04%
2024/03/22	0.2	2302.20	6	2313.35	2295.00	-5.9	2,756	-0.21%
2024/03/21	0.1	2235.88	0	2230.00	2225.00	0.1	2,775	0.00%
2024/03/20	0	2221.36	0	0.00	2195.00	0	2,799	0.00%
2024/03/19	1.1	2255.76	0	0.00	2175.00	1.1	2,783	0.04%
2024/03/18	0	2193.04	0	2190.00	2195.00	0	2,761	0.00%
2024/03/15	4	2238.69	2	2235.00	2200.00	2	2,762	0.07%
2024/03/14	2.1	2284.74	1	2300.00	2260.00	1.1	2,732	0.04%
2024/03/13	2.2	2325.89	3.1	2380.00	2330.00	-0.9	2,714	-0.03%
2024/03/12	1	2434.99	1.1	2489.61	2435.00	-0.1	2,684	0.00%
2024/03/11	5	2494.96	0	0.00	2430.00	5	2,679	0.19%
2024/03/08	3	2511.60	7	2491.60	2445.00	-4	2,674	-0.15%
2024/03/07	2	2484.62	1.3	2493.46	2510.00	0.7	2,696	0.03%
2024/03/06	1	2515.08	0	0.00	2560.00	1	2,685	0.04%
2024/03/05	0.2	2518.53	1.2	2553.07	2560.00	-1	2,681	-0.04%
2024/03/04	2.2	2440.00	1.3	2445.19	2445.00	0.9	2,679	0.03%
2024/03/01	0.2	2476.36	0.1	2466.25	2500.00	0.1	2,670	0.01%
2024/02/29	0.2	2277.50	6.9	2303.31	2330.00	-6.7	2,633	-0.26%
2024/02/27	2.3	2176.06	1.2	2062.85	2120.00	1.1	2,574	0.04%
2024/02/26	4.1	2204.64	1	2239.71	2220.00	3	2,527	0.12%
2024/02/23	1	2135.32	2.2	2190.82	2170.00	-1.2	2,538	-0.05%
2024/02/22	3.3	2175.47	2.2	2179.86	2115.00	1.1	2,538	0.04%
2024/02/21	0.2	2188.82	0.2	2203.33	2155.00	0	2,530	0.00%
2024/02/20	3.2	2190.91	2.1	2191.95	2205.00	1.2	2,545	0.05%
2024/02/19	1.2	2236.36	1	2255.00	2250.00	0.2	2,557	0.01%
2024/02/16	3.2	2286.76	1	2270.00	2285.00	2.2	2,586	0.09%
2024/02/15	1.5	2315.93	1	2340.05	2345.00	0.5	2,597	0.02%
2024/02/05	0.1	2286.85	0	0.00	2265.00	0.1	2,573	0.00%