加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2470
  • 漲跌
    ▼175
  • 漲幅
    -6.62%
  • 成交量
    2,765張
  • 產業
    上市 電腦週邊類股

  • 587人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/315.32568.8722492.502470.003.31,9990.16%
2024/05/301.12631.2602635.002645.001.12,0040.05%
2024/05/291.12643.010.12695.002640.001.12,0310.05%
2024/05/283.32700.223.22740.002685.000.12,0910.00%
2024/05/275.12713.1512720.002710.004.12,1540.19%
2024/05/2442789.972.12795.152740.0022,2120.09%
2024/05/230.22675.933.12696.792740.00-2.92,207-0.13%
2024/05/2212570.0122590.002595.00-12,231-0.05%
2024/05/2102565.0002570.002565.0002,2630.00%
2024/05/2022565.011.12575.002595.000.92,2710.04%
2024/05/172.12620.2112645.002635.001.12,2900.05%
2024/05/160.22644.381.22659.242665.00-12,302-0.05%
2024/05/150.32619.512.12598.832595.00-1.82,307-0.08%
2024/05/1400.0032459.972470.00-32,343-0.13%
2024/05/1312365.781.12408.792385.00-0.12,3570.00%
2024/05/1042398.7512472.662405.0032,3920.12%
2024/05/092.12463.7922485.362450.000.12,4040.00%
2024/05/0832428.412.42510.342395.000.72,3870.03%
2024/05/0712280.0022339.942345.00-12,381-0.04%
2024/05/060.22285.1232298.322285.00-2.82,420-0.12%
2024/05/034.12251.4612235.002225.003.12,4270.13%
2024/05/0222304.8622282.602275.0002,4580.00%
2024/04/3002380.000.12400.002360.0002,4950.00%
2024/04/2912359.7012389.162360.0002,5480.00%
2024/04/261.12357.121.22362.982325.00-0.12,5970.00%
2024/04/2502245.0002258.332250.0002,6820.00%
2024/04/241.12249.9112292.122290.0002,6960.00%
2024/04/233.12109.423.22113.972130.0002,7230.00%
2024/04/225.22164.6892155.552160.00-3.82,732-0.14%
2024/04/195.22323.6232321.672315.002.22,7090.08%
2024/04/1802460.002.12459.532500.00-2.12,716-0.08%
2024/04/1700.001.12369.442390.00-1.12,756-0.04%
2024/04/163.12318.0312329.802305.002.12,7860.08%
2024/04/1532406.675.22425.622420.00-2.22,796-0.08%
2024/04/1202385.611.12399.762405.00-1.12,775-0.04%
2024/04/110.12324.6102353.332325.000.12,7620.00%
2024/04/104.22395.8412365.702355.003.22,7640.11%
2024/04/091.12410.981.22456.392475.00-0.12,7760.00%
2024/04/0812514.761.22469.252475.00-0.22,767-0.01%
2024/04/0352369.008.52392.082460.00-3.52,749-0.13%
2024/04/026.12249.9102267.502240.0062,7090.22%
2024/04/0102274.2902275.002295.0002,7030.00%
2024/03/2902257.500.22258.312270.00-0.22,695-0.01%
2024/03/282.22143.9222162.152190.000.22,6770.01%
2024/03/270.22195.610.12230.002185.000.12,6680.00%
2024/03/260.12213.3802238.572225.000.12,7210.00%
2024/03/2512299.7200.002265.0012,7340.04%
2024/03/220.22302.2062313.352295.00-5.92,756-0.21%
2024/03/210.12235.8802230.002225.000.12,7750.00%
2024/03/2002221.3600.002195.0002,7990.00%
2024/03/191.12255.7600.002175.001.12,7830.04%
2024/03/1802193.0402190.002195.0002,7610.00%
2024/03/1542238.6922235.002200.0022,7620.07%
2024/03/142.12284.7412300.002260.001.12,7320.04%
2024/03/132.22325.893.12380.002330.00-0.92,714-0.03%
2024/03/1212434.991.12489.612435.00-0.12,6840.00%
2024/03/1152494.9600.002430.0052,6790.19%
2024/03/0832511.6072491.602445.00-42,674-0.15%
2024/03/0722484.621.32493.462510.000.72,6960.03%
2024/03/0612515.0800.002560.0012,6850.04%
2024/03/050.22518.531.22553.072560.00-12,681-0.04%
2024/03/042.22440.001.32445.192445.000.92,6790.03%
2024/03/010.22476.360.12466.252500.000.12,6700.01%
2024/02/290.22277.506.92303.312330.00-6.72,633-0.26%
2024/02/272.32176.061.22062.852120.001.12,5740.04%
2024/02/264.12204.6412239.712220.0032,5270.12%
2024/02/2312135.322.22190.822170.00-1.22,538-0.05%
2024/02/223.32175.472.22179.862115.001.12,5380.04%
2024/02/210.22188.820.22203.332155.0002,5300.00%
2024/02/203.22190.912.12191.952205.001.22,5450.05%
2024/02/191.22236.3612255.002250.000.22,5570.01%
2024/02/163.22286.7612270.002285.002.22,5860.09%
2024/02/151.52315.9312340.052345.000.52,5970.02%
2024/02/050.12286.8500.002265.000.12,5730.00%
2024/02/0202319.5512275.192310.00-12,577-0.04%
2024/02/0102139.8400.002170.0002,5650.00%
2024/01/3102205.0000.002200.0002,6070.00%
2024/01/3022207.501.12229.512235.000.92,6290.04%
2024/01/2900.001.12198.282190.00-1.12,652-0.04%
2024/01/2602105.4202130.002080.0002,6560.00%
2024/01/250.12101.6400.002095.000.12,6640.00%
2024/01/242.22162.8722130.212125.000.22,6440.01%
2024/01/2302165.0000.002220.0002,6260.00%
2024/01/2200.003.52166.842185.00-3.52,586-0.14%
2024/01/193.11897.457.11949.261990.00-42,564-0.16%
2024/01/1831875.0011879.951880.0022,5010.08%
2024/01/1731931.671.21892.001885.001.82,5230.07%
2024/01/1611905.014.11904.711910.00-3.12,555-0.12%
2024/01/154.11872.6511894.981865.003.12,5510.12%
2024/01/120.11885.000.51910.971905.00-0.52,560-0.02%
2024/01/1101895.005.51855.011910.00-5.52,556-0.22%
2024/01/1031761.6741757.481770.00-12,530-0.04%
2024/01/0931714.974.11743.931715.00-12,538-0.04%
2024/01/083.11698.4911730.001690.002.12,5140.08%
2024/01/0511714.992.21703.591710.00-1.22,536-0.05%
2024/01/041.11689.3600.001665.001.12,5690.04%
2024/01/033.41701.881.11703.641695.002.32,6210.09%
2024/01/022.11813.360.11775.001760.0022,6170.08%
2023/12/294.21848.2841837.591825.000.12,6400.00%
2023/12/2811840.0021827.501820.00-12,650-0.04%
2023/12/273.21814.1441821.251825.00-0.82,698-0.03%
2023/12/2621830.0011835.001835.0012,7290.04%
2023/12/2531866.503.11844.231825.00-0.12,7630.00%
2023/12/2211825.004.11836.261840.00-3.12,775-0.11%
2023/12/211.11826.209.81792.231825.00-8.72,771-0.31%
2023/12/2021715.005.11736.031735.00-3.12,713-0.11%
2023/12/195.31728.1721697.501690.003.32,7080.12%
2023/12/1871754.296.21777.441735.000.92,7110.03%
2023/12/1551746.0251755.971740.0002,6950.00%
2023/12/141.41735.0711725.001725.000.42,6880.01%
2023/12/133.11741.763.11754.591735.000.12,7110.00%
2023/12/125.11766.095.11778.101755.0002,7250.00%
2023/12/1111749.901.21762.301750.00-0.22,732-0.01%
2023/12/082.21738.3031753.251750.00-0.92,745-0.03%
2023/12/0711733.7511745.101730.0002,7510.00%
2023/12/062.11731.913.11731.981725.00-12,769-0.04%
2023/12/053.11661.9321669.801680.001.12,7650.04%
2023/12/0410.71716.0811705.001710.009.72,7430.35%
2023/12/0101747.834.11779.271805.00-4.12,704-0.15%
2023/11/305.11757.9611750.001760.004.12,7010.15%
2023/11/29151771.33161778.131780.00-12,708-0.04%
2023/11/281.11704.9111715.001730.000.12,7190.00%
2023/11/270.11704.6311710.001690.00-0.92,801-0.03%
2023/11/242.21767.3500.001750.002.22,8070.08%
2023/11/231.11795.1711790.001785.000.12,8160.00%
2023/11/221.11819.7400.001825.001.12,8210.04%
2023/11/2171870.025.31883.301870.001.72,8600.06%
2023/11/201.31799.7121825.111845.00-0.72,910-0.03%
2023/11/172.21835.4611854.581830.001.22,9330.04%
2023/11/163.21829.3811820.151835.002.22,9550.07%
2023/11/156.11903.9161910.901870.0002,9390.00%
2023/11/143.31924.7211890.001890.002.32,9430.08%
2023/11/1311875.003.51901.661940.00-2.52,956-0.08%
2023/11/1021765.0031800.001810.00-12,963-0.03%
2023/11/091.41791.9100.001785.001.42,9920.05%
2023/11/0811814.909.21821.441805.00-8.22,996-0.27%
2023/11/071.11788.810.31772.501770.000.82,9550.03%
2023/11/061.11750.242.41764.471760.00-1.32,985-0.04%
2023/11/034.11612.8411.31654.491690.00-7.23,012-0.24%
2023/11/022.11577.493.11598.291580.00-13,070-0.03%
2023/11/010.11503.9300.001515.000.13,1000.00%
2023/10/313.21565.5501582.501520.003.23,1750.10%
2023/10/3041620.0011614.931620.0033,2270.09%
2023/10/2731641.673.11636.851645.00-0.13,2590.00%
2023/10/261.11580.0511600.001585.000.13,3130.00%
2023/10/2521662.4811655.411655.0013,3480.03%
2023/10/2411570.758.51595.631665.00-7.43,382-0.22%
2023/10/2341527.4731531.671515.0013,3500.03%
2023/10/202.11440.2451499.001515.00-2.93,378-0.09%
2023/10/1911469.9521477.501465.00-13,411-0.03%
2023/10/186.21449.5251456.001445.001.23,4780.03%
2023/10/173.81530.9611500.001495.002.83,5200.08%
2023/10/161.81612.0701608.131590.001.83,5460.05%
2023/10/1341648.6931660.001645.0013,5980.03%
2023/10/1231655.007.21661.111670.00-4.23,617-0.12%
2023/10/1151631.9251630.001625.0003,6650.00%
2023/10/0621652.503.21657.831660.00-1.23,671-0.03%
2023/10/0521619.903.21634.561620.00-1.23,699-0.03%
2023/10/040.21574.8741580.001590.00-3.83,729-0.10%
2023/10/039.81613.2231588.331595.006.83,7510.18%
2023/10/0201620.006.41591.601640.00-6.43,785-0.17%
2023/09/28131506.1513.11502.761495.00-0.13,8040.00%
2023/09/2701470.0021479.731470.00-23,806-0.05%
2023/09/261.11440.0001445.001435.001.13,8410.03%
2023/09/2521435.1021447.491450.0003,9210.00%
2023/09/223.31394.0151400.091440.00-1.73,936-0.04%
2023/09/2101375.0031363.331380.00-33,933-0.08%
2023/09/202.11368.5321387.481365.000.13,9190.00%
2023/09/190.41391.621.11428.591375.00-0.73,911-0.02%
2023/09/187.61438.8201465.001410.007.53,9100.19%
2023/09/1521502.5021519.951520.0003,9100.00%
2023/09/1441492.4531491.671480.0013,9030.03%
2023/09/1311485.0031496.611465.00-23,899-0.05%
2023/09/123.11481.3121450.001450.001.13,9070.03%
2023/09/1131495.190.11485.001490.0033,8970.08%
2023/09/081.11530.9121562.501555.00-0.93,898-0.02%
2023/09/0731553.310.11550.001550.002.93,9040.07%
2023/09/0621575.2510.11577.531580.00-83,909-0.21%
2023/09/051.21531.251.21538.351560.0003,9190.00%
2023/09/040.31565.0011550.001555.00-0.83,925-0.02%
2023/09/018.41553.6931516.671510.005.43,9090.14%
2023/08/3116.91546.00141568.931560.002.93,8690.08%
2023/08/30151702.00151700.671700.0003,7790.00%
2023/08/2921620.0021635.001640.0003,7820.00%
2023/08/2821614.9321615.001600.0003,7760.00%
2023/08/258.31656.6211688.731610.007.33,7700.19%
2023/08/249.11800.8861761.741750.003.13,7230.08%
2023/08/2341701.4631736.701770.0013,6660.03%
2023/08/2231715.0081718.671715.00-53,673-0.14%
2023/08/2121662.5021680.161660.0003,6660.00%
2023/08/187.31675.9131637.181645.004.33,6520.12%
2023/08/1751699.9951706.051700.0003,6360.00%
2023/08/1621690.0081695.011710.00-63,586-0.17%
2023/08/1571658.538.11656.991635.00-1.13,539-0.03%
2023/08/1451564.1161578.331570.00-13,497-0.03%
2023/08/116.11608.9341602.501575.002.13,4780.06%
2023/08/1013.11626.78131562.311565.000.13,4530.00%
2023/08/09141695.71111700.461690.0033,3900.09%
2023/08/0881716.898.41743.091755.00-0.43,328-0.01%
2023/08/075.11662.0761672.581665.00-13,245-0.03%
2023/08/0441528.714.11556.991555.0003,2400.00%
2023/08/028.41662.8951576.001555.003.43,1770.11%
2023/08/0121762.2521739.931725.0003,1130.00%
2023/07/3151820.1031841.671780.0023,0750.07%
2023/07/28151923.00121896.241895.0032,9920.10%
2023/07/2752041.8042002.411955.0012,9290.04%
2023/07/264.12048.432.12055.162030.0022,8640.07%
2023/07/2552097.0252111.002045.0002,8450.00%
2023/07/244.12081.494.12105.982115.0002,8270.00%
2023/07/2122027.5641966.192075.00-22,798-0.07%
2023/07/2021895.0521900.001900.0002,7320.00%
2023/07/1951846.8841840.001800.0012,6790.04%
2023/07/1851862.0141873.601845.0012,6380.04%
2023/07/1721899.8821885.001870.0002,5800.00%
2023/07/1431900.0631949.631945.0002,5630.00%
2023/07/1331842.093.11889.511870.0002,4960.00%
2023/07/124.11675.185.11700.141735.00-12,436-0.04%
2023/07/1131650.0041642.521650.00-12,395-0.04%
2023/07/1031476.684.11499.201545.00-12,371-0.04%
2023/07/074.11501.0961500.831505.00-1.92,338-0.08%
2023/07/0671444.2951442.001440.0022,2790.09%
2023/07/0541501.283.21513.131495.000.92,2700.04%
2023/07/046.21535.8151528.001515.001.22,2410.05%
2023/07/033.11510.4521555.001495.001.12,2010.05%
2023/06/3000.0001420.001420.0002,1240.00%
2023/06/2921242.5021270.031295.0002,1320.00%
2023/06/2811170.0011180.001180.0002,1220.00%
2023/06/2721202.3611165.001145.0012,1140.05%
2023/06/26131191.92111220.911225.0022,1100.09%
2023/06/2111205.0011214.701215.0002,1140.00%
2023/06/2041186.2041188.751200.0002,1180.00%
2023/06/19101205.00111214.551215.00-12,140-0.05%
2023/06/1611204.9921192.501190.00-12,160-0.05%
2023/06/1511199.870.11200.001200.000.92,1500.04%
2023/06/1431205.002.11180.261175.000.92,1630.04%
2023/06/130.11170.0400.001170.000.12,1440.01%
2023/06/1211150.0011145.001140.0002,1330.00%
2023/06/0931116.8931125.001160.0002,1220.00%
2023/06/0831188.3141128.751140.00-12,107-0.05%
2023/06/0731229.9700.001200.0032,0880.14%
2023/06/0600.0021205.001205.00-22,095-0.10%
2023/06/0511195.0011215.001200.0002,0910.00%
2023/06/0211209.858.21208.061205.00-7.22,087-0.34%
2023/06/0131156.7821165.001165.0012,0650.05%
2023/05/311.11147.2900.001160.001.12,0580.05%
2023/05/3051200.0001215.001195.0052,0600.24%
2023/05/294.11211.5341221.251205.000.12,0730.01%
2023/05/2621172.5011184.971170.0012,1150.05%
2023/05/251.11131.9131158.331145.00-22,103-0.09%
2023/05/2411090.0001097.381100.0012,0670.05%
2023/05/2300.008.11113.841125.00-8.12,061-0.39%
2023/05/2231063.3311055.001060.0022,0190.10%
2023/05/192.11053.054.11072.531080.00-22,006-0.10%
2023/05/1841075.0031071.671065.0011,9930.05%
2023/05/1731066.6711070.001065.0021,9760.10%
2023/05/1601054.7631051.671045.00-31,962-0.15%
2023/05/1521022.4911015.001015.0011,9590.05%
2023/05/1211029.9511025.001035.0001,9500.00%
2023/05/1111015.3411015.501020.0001,9330.00%
2023/05/1057.11020.51501005.001005.007.11,9150.37%
2023/05/0901104.8800.001115.0001,8700.00%
2023/05/0800.0041120.001125.00-41,853-0.22%
2023/05/0531150.0011135.001130.0021,8570.11%
2023/05/0411180.0011175.001175.0001,8790.00%
2023/05/0311205.0021177.511180.00-11,886-0.05%
2023/05/0211175.0011185.001210.0001,9030.00%
2023/04/2831173.3131163.281165.0001,9050.00%
2023/04/2781157.4831165.001165.0051,8730.27%
2023/04/2601135.0011139.951135.00-11,832-0.05%
2023/04/2511099.9221089.941085.00-11,798-0.06%
2023/04/2121127.501.21094.611095.000.81,7660.05%
2023/04/2001130.0021135.001130.00-21,757-0.11%
2023/04/1911185.0011199.221155.0001,7610.00%
2023/04/1811155.0011164.971160.0001,7420.00%
2023/04/1701176.8200.001175.0001,7640.00%
2023/04/1411180.1500.001180.0011,7540.06%
2023/04/1321175.1411165.001175.0011,7320.06%
2023/04/1221227.5011240.001235.0011,6820.06%
2023/04/1101236.6711240.001235.00-11,665-0.06%
2023/04/1011180.0641213.761240.00-31,636-0.18%
2023/04/0711125.0011145.001130.0001,5740.00%
2023/04/0611100.0011110.061125.0001,5560.00%
2023/03/3111119.8701125.001125.0011,5340.07%
2023/03/3011120.0931145.091130.00-21,520-0.13%
2023/03/2911110.0021072.521085.00-11,481-0.07%
2023/03/2821100.0011090.021090.0011,4760.07%
2023/03/2711105.001.11105.341100.00-0.11,4770.00%
2023/03/242.11121.670.11105.691105.0021,4580.14%
2023/03/2321072.4711075.071075.0011,4290.07%
2023/03/2221040.052.11028.161085.0001,3920.00%
2023/03/213990.6721003.50990.0011,3370.07%
2023/03/2000.000968.00963.0001,2930.00%
2023/03/172929.613955.35948.00-11,280-0.08%
2023/03/161913.0000.00916.0011,2490.08%
2023/03/151927.001916.00912.0001,2370.00%
2023/03/130921.0000.00915.0001,2380.00%
2023/03/101933.0000.00935.0011,2350.08%
2023/03/092965.004958.00950.00-21,239-0.16%
2023/03/0800.000945.00947.0001,2180.00%
2023/03/070932.0000.00935.0001,2130.00%
2023/03/060.1934.0000.00942.000.11,2010.01%
2023/03/031919.0000.00917.0011,1900.08%
2023/03/013949.8800.00940.0031,1640.26%
2023/02/2400.000.6997.73969.00-0.61,150-0.05%
2023/02/2300.003.2882.99908.00-3.21,071-0.30%
2023/02/221825.090841.00826.0011,0340.10%
2023/02/130819.940.1816.00814.0001,1700.00%
2023/02/1000.000851.00841.0001,1730.00%
2023/02/0900.001853.98858.00-11,194-0.09%
2023/02/081840.0000.00850.0011,2150.08%
2023/02/071854.001844.00843.0001,2640.00%
2023/02/030839.000.1825.00841.0001,3050.00%
2023/02/020812.003802.65823.00-31,296-0.23%
2023/01/311.1772.250756.00750.0011,2920.08%
2023/01/302774.520780.38772.0021,2700.16%
2023/01/160.1785.421786.00787.00-0.91,249-0.08%
2023/01/130775.0000.00774.0001,2590.00%
2023/01/121772.671770.00770.0001,2720.00%
2023/01/111752.2100.00752.0011,2670.08%
2023/01/100782.002784.50776.00-21,266-0.16%
2023/01/091769.062769.00767.00-11,263-0.08%
2023/01/061744.151740.00742.0001,2620.00%
2023/01/053.1729.9900.00723.003.11,2500.25%
2023/01/040807.0000.00801.0001,2090.00%
2023/01/030.1800.4500.00810.000.11,2160.00%
2022/12/300796.0000.00797.0001,2170.00%
2022/12/290797.0000.00801.0001,2260.00%
2022/12/270819.0000.00815.0001,2500.00%
2022/12/220.1831.0000.00830.000.11,2850.00%
2022/12/210853.0000.00857.0001,2840.00%
2022/12/202844.0000.00843.0021,2880.16%
2022/12/190.1858.3800.00853.000.11,2790.01%
2022/12/160915.0000.00919.0001,2630.00%
2022/12/150930.001942.00936.00-11,257-0.08%
2022/12/1400.000.1927.18939.00-0.11,2420.00%
2022/12/091935.0000.00906.0011,2170.08%
2022/12/061905.001.1897.18891.00-0.11,199-0.01%
2022/12/051897.082904.50905.00-11,206-0.08%
2022/12/0200.001914.01918.00-11,197-0.08%
2022/12/011885.001892.90887.0001,1820.00%
2022/11/301880.0000.00880.0011,1680.09%
2022/11/2900.001869.00868.00-11,170-0.09%
2022/11/280856.0000.00860.0001,1660.00%
2022/11/2400.000.1863.27865.00-0.11,160-0.01%
2022/11/230863.000860.00858.0001,1580.00%
2022/11/226870.007869.71869.00-11,148-0.09%
2022/11/211849.9400.00858.0011,1270.09%
2022/11/180852.001851.00852.00-11,128-0.09%
2022/11/151.1844.6900.00841.001.11,1030.10%
2022/11/140.1849.001849.00850.00-11,081-0.09%
2022/11/112841.501833.00822.0011,0510.10%
2022/11/102840.922829.51824.0001,0160.00%
2022/11/0900.001.1875.64875.00-1.1988-0.11%
2022/11/080837.331839.00840.00-1970-0.10%
2022/11/071869.370864.00841.0019540.10%
2022/11/042838.001846.96856.0019290.11%
2022/11/031797.001815.00828.0008990.00%
2022/11/022789.002797.44785.0008370.00%
2022/11/0100.000743.13735.0007870.00%
2022/10/311723.001737.60724.0007790.00%
2022/10/280723.000723.00734.0007850.00%
2022/10/260616.0000.00627.0007620.00%
2022/10/2400.000645.00640.0007470.00%
2022/10/210633.951619.00617.00-1749-0.13%
2022/10/200.1653.0000.00649.000.17370.01%
2022/10/191680.9400.00672.0017160.14%
2022/10/180.1697.6200.00678.000.17070.01%
2022/10/170689.930.1704.00685.00-0.1689-0.01%
2022/10/140.1757.7100.00747.000.16690.01%
2022/10/131765.000.1775.00779.000.96580.14%
2022/10/121797.001803.00790.0006550.00%
2022/10/111797.001793.00792.0006550.00%
2022/10/060821.000824.00823.0006560.00%
2022/10/0500.000.1816.00824.00-0.1650-0.02%
2022/10/040.1811.6700.00804.000.16400.01%
2022/10/030.1809.0000.00805.000.16370.02%
2022/09/300798.002801.50808.00-2640-0.31%
2022/09/291782.001802.00783.0006390.00%
2022/09/275781.005.2786.50786.00-0.2626-0.03%
2022/09/141788.0000.00786.0016760.15%
2022/09/1300.000812.00798.0006830.00%
2022/09/1200.001796.00795.00-1684-0.15%
2022/09/0700.000.1725.00734.00-0.1691-0.01%
2022/09/050.1726.030731.00728.000.17120.01%
2022/08/311763.0000.00770.0017090.14%
2022/08/251793.001800.00788.0007210.00%
2022/08/245772.005786.40787.0007240.00%
2022/08/178765.758750.00750.0008040.00%
2022/08/110734.0000.00732.0008040.00%
2022/08/0400.000670.00666.0008100.00%
2022/08/031750.001761.00699.0007930.00%
2022/07/290739.0000.00736.0007680.00%
2022/07/200722.0000.00725.0007780.00%
2022/07/190700.0000.00696.0007760.00%
2022/07/150.1718.0000.00715.000.17780.01%
2022/07/1300.000688.00674.0007750.00%
2022/07/040649.500653.00650.0007280.00%
2022/06/300681.000.1685.00697.00-0.1706-0.01%
2022/06/220747.001742.00746.00-1718-0.14%
2022/06/2100.000752.00761.0007310.00%
2022/06/200747.0000.00730.0007540.00%
2022/06/172.1758.001751.00755.001.17750.14%
2022/06/160.1820.0000.00806.000.17670.01%
2022/06/150.1843.0000.00825.000.17590.02%
2022/06/132868.002867.00866.0007500.00%
2022/06/100.1897.3600.00900.000.17530.01%
2022/06/070.1895.0000.00889.000.17610.01%
2022/06/0200.001873.00871.00-1762-0.13%
2022/06/011901.880893.00884.0017640.13%
2022/05/310922.0000.00923.0007550.00%
2022/05/270.1818.000813.00808.000.17200.01%
2022/05/262824.811812.00791.0017090.14%
2022/05/251879.0000.00878.0016800.15%
2022/05/240.2902.0000.00883.000.26750.03%
2022/05/1100.002922.00922.00-2641-0.31%
2022/05/100945.001950.00946.00-1643-0.15%
2022/05/061999.9600.00995.0016450.16%
2022/05/0311010.0100.001035.0016410.16%
2022/04/2811000.0000.001005.0016500.15%
2022/04/220975.000981.00980.0006640.00%
2022/04/1400.000992.00996.0006870.00%
2022/03/230952.0000.00958.0006140.00%
2022/03/210945.0000.00937.0005700.00%
2022/03/0900.000922.00951.0005780.00%
2022/03/070910.0000.00909.0005750.00%
2022/03/0400.002923.00924.00-2588-0.34%
2022/03/030956.0000.00933.0005910.00%
2022/02/1600.000.11050.001045.00-0.1648-0.01%
2022/02/1100.000.1998.001005.00-0.1665-0.02%
2022/02/071.1978.7300.00978.001.17150.15%
2022/01/250990.0000.00985.0007250.00%
2022/01/2001035.0000.001010.0007270.00%
2022/01/1301089.0000.001085.0007090.00%
2022/01/1201090.0000.001100.0007070.00%
2022/01/1100.000.11110.001120.00-0.1709-0.01%
2022/01/1011100.0000.001110.0017030.14%
2022/01/0601064.8900.001040.0007020.01%
2022/01/0501108.3301120.001115.0006920.00%
2022/01/0400.0001125.001135.000692-0.01%
2022/01/0301090.0000.001090.0006900.00%
2021/12/3000.0001100.001115.0006920.00%
2021/12/2901110.0001105.001110.0006990.00%
2021/12/2401110.0000.001110.0007090.00%
2021/12/2301120.0001105.001115.0007240.00%
2021/12/2200.0011095.001110.00-1724-0.14%
2021/12/2001045.0000.001025.0007160.00%
2021/12/1300.0001075.001080.0007080.00%
2021/12/0800.000.11045.411050.00-0.1693-0.01%
2021/12/060990.0000.00995.0006840.00%
2021/12/0301005.0000.00998.0006780.00%
2021/12/0101020.0000.001020.0006660.00%
2021/11/3001055.0011064.831050.00-1660-0.15%
2021/11/2600.000.1986.96989.00-0.1631-0.01%
2021/11/250987.000987.00982.0006320.00%
2021/11/2301005.4600.00993.0006290.00%
2021/11/2200.001.11039.431030.00-1.1615-0.17%
2021/11/1911030.000.11017.221010.000.96030.15%
2021/11/1800.0001010.00984.000596-0.01%
2021/11/1500.000978.33971.0006000.00%
2021/11/1200.000958.00960.0005960.00%
2021/11/0900.000930.00941.0005810.00%
2021/11/080893.0000.00910.0005620.00%
2021/11/050934.002932.01939.00-2543-0.37%
2021/11/0400.000919.00905.0005330.00%
2021/11/020896.0000.00886.0005100.00%
2021/10/2800.000868.00868.0005000.00%
2021/10/2600.004864.74864.00-4490-0.82%
2021/10/182784.9100.00784.0024980.40%
2021/10/150785.7700.00781.0004970.00%
2021/10/130816.0000.00801.0004940.00%
2021/10/0700.000822.00815.0005140.00%
2021/10/060815.000814.00795.0005190.00%
2021/10/042835.0000.00828.0025320.38%
2021/09/300870.0000.00870.0005330.00%
2021/09/270965.0000.00950.0005300.00%
2021/09/2300.000950.83955.0005230.00%
2021/09/1700.000916.00930.0005200.00%
2021/09/1400.000894.00892.0005230.00%
2021/09/130882.5000.00890.0005290.00%
2021/09/101898.0200.00898.0015340.19%
2021/09/090913.0000.00908.0005460.00%
2021/09/0700.000956.00954.0005830.00%
2021/09/0600.000985.00963.0006150.00%
2021/08/2700.000953.00953.0006360.00%
2021/08/250946.0000.00960.0006370.00%
2021/08/241949.001950.00949.0006360.00%
2021/08/231918.001947.00943.0006390.00%
2021/08/200926.0000.00917.0006370.00%
2021/08/190875.0000.00889.0006290.00%
2021/08/180842.0000.00866.0006220.00%
2021/08/170850.5000.00837.0006300.00%
2021/08/130874.0000.00859.0006330.00%
2021/08/120872.0000.00880.0006350.00%
2021/08/110895.0000.00895.0006320.00%
2021/08/060923.0000.00916.0006520.00%
2021/08/051907.0000.00916.0016590.15%
2021/08/040935.2300.00930.0006710.00%
2021/08/030937.8000.00943.0006810.00%
2021/08/020926.0000.00930.0006920.00%
2021/07/300930.0000.00937.0007030.00%
2021/07/280917.9500.00901.0007340.00%
2021/07/270932.0000.00933.0007610.00%
2021/07/261951.001927.00936.0007700.00%
2021/07/231956.001945.00945.0007900.00%
2021/07/220980.7500.00976.0007970.00%
2021/07/210975.6500.00985.0007960.00%
2021/07/200990.3600.00981.0007950.00%
2021/07/1600.0001115.001025.0007980.00%
2021/07/1521037.4100.001015.0027960.25%
2021/07/1411120.0011115.001110.0007770.00%
2021/07/1300.0011115.001105.00-1774-0.13%
2021/07/1200.0001075.001065.0007860.00%
2021/07/090994.0000.001045.0007890.00%
2021/07/0801045.0000.001055.0007690.00%
2021/07/0200.0001005.001005.0007660.00%
2021/06/2511005.0000.00990.0017600.13%
2021/06/210960.0000.00978.0007440.00%
2021/06/1600.000.11012.001020.00-0.1702-0.01%
2021/06/1500.006994.71992.00-6676-0.89%
2021/06/112971.002963.99955.0006510.00%
2021/06/0900.000915.00926.0006540.00%
2021/06/071880.001900.00898.0006720.00%
2021/06/011935.001912.00912.0006950.00%
2021/05/311917.001923.08931.0007040.00%
2021/05/2700.000904.00915.0007130.00%
2021/05/2500.000864.00893.0007210.00%
2021/05/2100.000835.00835.0007230.00%
2021/05/2000.003834.99827.00-3723-0.42%
2021/05/183806.010812.00814.0037310.41%
2021/05/170782.9000.00783.0007490.00%
2021/05/140.1832.0000.00808.000.17550.01%
2021/05/101940.001952.00913.0007800.00%
2021/05/0700.001949.00944.00-1786-0.13%
2021/05/061934.0000.00905.0017900.13%
2021/05/057959.002942.00931.0057820.64%
2021/05/042920.502942.41929.0007720.00%
2021/05/0300.000912.00906.0007520.00%
2021/04/291923.001918.99914.0007670.00%
2021/04/280867.000865.00861.0008120.00%
2021/04/2700.000.1888.43884.00-0.1853-0.01%
2021/04/2600.000885.00882.0008730.00%
2021/04/2300.001.2888.44890.00-1.2886-0.14%
2021/04/210862.0000.00858.0009230.00%
2021/04/2000.000.1870.00866.00-0.1976-0.01%
2021/04/1600.000878.00878.0001,0450.00%
2021/04/1500.000849.00842.0001,0900.00%
2021/04/1400.001824.00826.00-11,097-0.09%
2021/04/120829.0000.00822.0001,1270.00%
2021/04/090.1837.0000.00830.000.11,1360.00%
2021/04/070838.000888.00835.0001,1420.00%
2021/04/0600.000861.50849.0001,1390.00%
2021/03/310848.0000.00843.0001,1430.00%
2021/03/3000.000850.00850.0001,1480.00%
2021/03/2900.000845.00852.0001,1500.00%
2021/03/250830.0000.00837.0001,1550.00%
2021/03/230832.0000.00838.0001,1910.00%
2021/03/190.1836.340838.00835.000.11,2170.01%
2021/03/180855.000865.00854.0001,2380.00%
2021/03/170857.0600.00851.0001,2420.00%
2021/03/162904.002882.00882.0001,2400.00%
2021/03/120870.0000.00883.0001,2430.00%
2021/03/1100.000852.00883.0001,2470.00%
2021/03/090833.0000.00810.0001,2510.00%
2021/03/080832.0000.00837.0001,2600.00%
2021/03/050843.0000.00832.0001,2590.00%
2021/03/0400.001845.00850.00-11,272-0.08%
2021/03/0300.000831.00852.0001,2760.00%
2021/03/020830.001828.00828.00-11,274-0.08%
2021/02/260.1809.9800.00804.000.11,2810.00%
2021/02/251839.0000.00837.0011,2770.08%
2021/02/241.1834.8600.00827.001.11,2890.08%
2021/02/191848.0000.00851.0011,3120.08%
2021/02/1700.000.1887.40892.00-0.11,365-0.01%
2021/02/0400.001869.93865.00-11,399-0.07%
2021/02/0200.001848.00828.00-11,427-0.07%
2021/01/290.1826.000826.00826.0001,4200.00%
2021/01/280845.001851.82836.00-11,410-0.07%
2021/01/2700.001.1851.82842.00-1.11,402-0.08%
2021/01/261.1859.7300.00836.001.11,4000.08%
2021/01/251844.0000.00851.0011,3930.07%
2021/01/223.1871.6100.00868.003.11,3840.22%
2021/01/212869.506.2884.79894.00-4.21,365-0.30%
2021/01/203859.677849.73833.00-41,311-0.31%
2021/01/1900.005809.40802.00-51,263-0.40%
2021/01/182774.001783.98789.0011,2430.08%
2021/01/1400.003775.32767.00-31,260-0.24%
2021/01/132744.004747.54763.00-21,232-0.16%
2021/01/120728.001733.98712.00-11,188-0.08%
2021/01/112704.051697.00707.0011,1560.09%
2021/01/082710.0010717.59735.00-81,136-0.71%
2021/01/071687.991684.00683.0001,0810.00%
2021/01/063694.3300.00689.0031,0790.28%
2021/01/051691.0000.00694.0011,0720.09%
2021/01/041696.9900.00695.0011,0970.09%
2020/12/312709.0000.00704.0021,1050.18%
2020/12/3000.0012.1704.67705.00-12.11,111-1.08%
2020/12/291688.000.3695.00689.000.71,1230.06%
2020/12/281691.0000.00692.0011,1450.09%
2020/12/252693.0000.00693.0021,1620.17%
2020/12/2400.002701.00700.00-21,185-0.17%
2020/12/220689.0000.00686.0001,2050.00%
2020/12/2100.002695.00693.00-21,212-0.16%
2020/12/1824.1726.4021.2706.08703.002.91,2120.24%
2020/12/171706.001705.00705.0001,1940.00%
2020/12/161691.001.2699.88701.00-0.21,196-0.02%
2020/12/1500.001696.00690.00-11,189-0.08%
2020/12/141710.002705.00703.00-11,181-0.08%
2020/12/1100.001689.00688.00-11,168-0.09%
2020/12/102.1683.6200.00679.002.11,1650.18%
2020/12/091.1689.2700.00691.001.11,1720.09%
2020/12/0800.004693.50696.00-41,180-0.34%
2020/12/071689.003689.33692.00-21,195-0.17%
2020/12/033671.671675.00666.0021,2560.16%
2020/12/023680.2700.00668.0031,2900.23%
2020/11/302690.9500.00682.0021,3020.15%
2020/11/271678.001683.00688.0001,2960.00%
2020/11/254.5680.7800.00674.004.51,3090.34%
2020/11/232686.003688.67686.00-11,315-0.08%
2020/11/201.1685.2700.00686.001.11,3090.08%
2020/11/192695.0000.00690.0021,3060.15%
2020/11/183686.0200.00687.0031,3080.23%
2020/11/173697.0000.00689.0031,3000.23%
2020/11/162684.001690.00688.0011,2980.08%
2020/11/134695.001690.00697.0031,2740.24%
2020/11/123726.352731.27711.0011,2530.08%
2020/11/110750.0000.00738.0001,2230.00%
2020/11/101790.0000.00788.0011,1960.08%
2020/11/0900.004767.25780.00-41,182-0.34%
2020/11/0500.002731.00745.00-21,221-0.16%
2020/11/043718.002718.50721.0011,2820.08%
2020/11/032719.502725.00719.0001,2940.00%
2020/11/023723.6700.00707.0031,2960.23%
2020/10/3000.001728.00727.00-11,306-0.08%
2020/10/2000.002726.00740.00-21,337-0.15%
2020/10/191723.001727.00728.0001,3470.00%
2020/10/1600.001707.00710.00-11,382-0.07%
2020/10/151732.001735.00735.0001,3930.00%
2020/10/141730.001727.00727.0001,4150.00%
2020/10/123754.332756.00737.0011,4190.07%
2020/10/081715.003723.33733.00-21,402-0.14%
2020/10/071706.001712.00715.0001,3990.00%
2020/10/062679.503691.67709.00-11,407-0.07%
2020/10/051663.003680.33681.00-21,414-0.14%
2020/09/301673.001666.00653.0001,4520.00%
2020/09/281659.003676.00688.00-21,453-0.14%
2020/09/242662.0000.00655.0021,4880.13%
2020/09/221679.0000.00674.0011,5610.06%
2020/09/2100.001701.00692.00-11,565-0.06%
2020/09/163694.331698.00699.0021,6160.12%
2020/09/151686.001685.00685.0001,6240.00%
2020/09/141660.002671.00680.00-11,665-0.06%
2020/09/111663.951663.00660.0001,6670.00%
2020/09/102675.001670.00677.0011,6770.06%
2020/09/093667.332671.50665.0011,6780.06%
2020/09/082695.192689.00707.0001,6680.00%
2020/09/073684.711716.00684.0021,6380.12%
2020/09/044757.002761.00759.0021,6240.12%
2020/09/033780.331779.00775.0021,6700.12%
2020/09/021806.001791.00790.0001,6820.00%
2020/08/311808.0000.00782.0011,7230.06%
2020/08/281807.0000.00808.0011,7380.06%
2020/08/271819.001805.00805.0001,7660.00%
2020/08/2600.003809.00796.00-31,802-0.17%
2020/08/211764.001773.00770.0001,8530.00%
2020/08/1800.001797.00793.00-11,841-0.05%
2020/08/114828.5000.00786.0041,8840.21%
2020/08/102832.505832.20838.00-31,858-0.16%
2020/08/032769.0000.00775.0021,8680.11%
2020/07/270.1788.001784.00788.00-0.91,948-0.05%
2020/07/243782.331787.00773.0021,9480.10%
2020/07/231827.002826.00826.00-11,929-0.05%
2020/07/2200.003818.33819.00-31,919-0.16%
2020/07/211787.0600.00787.0011,8880.05%
2020/07/202769.004778.75797.00-21,893-0.11%
2020/07/171749.001756.00753.0001,8690.00%
2020/07/151790.651779.00770.0001,8710.00%
2020/07/1400.002785.50782.00-21,895-0.11%
2020/07/103798.6700.00781.0031,8810.16%
2020/07/096839.002837.00812.0041,8620.21%
2020/07/081830.002829.00812.00-11,809-0.06%
2020/07/072820.001813.00812.0011,8030.06%
2020/07/062818.003817.33817.00-11,800-0.06%
2020/07/033814.331805.00805.0021,8070.11%
2020/07/021852.001832.00844.0001,7940.00%
2020/07/0100.003851.59839.00-31,778-0.17%
2020/06/3000.003804.67802.00-31,743-0.17%
2020/06/291792.002799.00790.00-11,761-0.06%
2020/06/241799.0000.00799.0011,7570.06%
2020/06/222823.0000.00817.0021,7530.11%
2020/06/191835.002837.00830.00-11,764-0.06%
2020/06/1800.000832.00830.0001,7600.00%
2020/06/171841.0000.00815.0011,7890.06%
2020/06/164816.507821.89833.00-31,817-0.17%
2020/06/158818.137820.14793.0011,8450.05%
2020/06/122795.503796.00811.00-11,855-0.05%
2020/06/112825.501841.00804.0011,8750.05%
2020/06/105827.404827.50819.0011,8850.05%
2020/06/095782.405776.80790.0001,8790.00%
2020/06/085767.404760.00776.0011,8900.05%
2020/06/052755.031745.00751.0011,8820.05%
2020/06/041794.002785.50764.00-11,868-0.05%
2020/06/031749.3100.00759.0011,8550.05%
2020/06/025781.401788.00762.0041,8300.22%
2020/06/012817.002827.50832.0001,8030.00%
2020/05/291800.0000.00801.0011,8140.06%
2020/05/281882.001869.00845.0001,7950.00%
2020/05/271877.001875.00866.0001,7940.00%
2020/05/262876.004877.00866.00-21,806-0.11%
2020/05/252849.002855.50861.0001,8070.00%
2020/05/221866.001848.00840.0001,8090.00%
2020/05/203873.0000.00854.0031,8070.17%
2020/05/192874.0000.00857.0021,8130.11%
2020/05/122861.501844.00836.0011,8170.06%
2020/05/0700.001790.00795.00-11,785-0.06%
2020/05/051785.002767.50750.00-11,774-0.06%
2020/04/3000.004741.00770.00-41,799-0.22%
2020/04/293720.672723.50725.0011,7770.06%
2020/04/289691.0013706.54714.00-41,778-0.22%
2020/04/277682.718683.00683.00-11,779-0.06%
2020/04/211657.001653.00651.0001,7700.00%
2020/04/172652.0000.00663.0021,7730.11%
2020/04/103682.6700.00673.0031,8400.16%
2020/04/092702.5000.00698.0021,8490.11%
2020/04/083734.002712.00712.0011,8390.05%
2020/04/071732.001740.00738.0001,8230.00%
2020/04/061703.003712.00715.00-21,830-0.11%
2020/04/014694.752694.00695.0021,8160.11%
2020/03/311689.001.2696.74702.00-0.21,809-0.01%
2020/03/301665.001680.00674.0001,7850.00%
2020/03/2700.003690.33677.00-31,771-0.17%
2020/03/261673.001691.00697.0001,7550.00%
2020/03/258699.506684.83677.0021,7430.11%
2020/03/242681.501680.00668.0011,7260.06%
2020/03/232605.005623.00639.00-31,701-0.18%
2020/03/208602.638600.25611.0001,6660.00%
2020/03/193613.674623.00577.00-11,622-0.06%
2020/03/181695.001675.00641.0001,6000.00%
2020/03/175663.605675.00674.0001,5760.00%
2020/03/165696.403673.67661.0021,5490.13%
2020/03/132.2598.442624.50698.000.21,5380.01%
2020/03/123682.334671.00647.00-11,486-0.07%
2020/03/111740.001722.00709.0001,4600.00%
2020/03/103693.673700.00720.0001,4790.00%
2020/03/061745.0000.00725.0011,4580.07%
2020/03/051728.001740.00745.0001,4500.00%
2020/03/043701.673707.00703.0001,4230.00%
2020/03/033721.333716.67701.0001,4070.00%
2020/03/021727.002711.00712.00-11,393-0.07%
2020/02/263754.333746.00742.0001,5270.00%
2020/02/254752.005754.80757.00-11,528-0.07%
2020/02/241763.0000.00757.0011,5420.06%
2020/02/211770.0000.00775.0011,5590.06%
2020/02/201772.002781.00784.00-11,568-0.06%
2020/02/192751.002759.50761.0001,5530.00%
2020/02/173758.002756.00757.0011,5680.06%
2020/02/143746.331755.00760.0021,5820.13%
2020/02/1300.001745.00721.00-11,573-0.06%
2020/02/1200.001730.00740.00-11,581-0.06%
2020/02/112714.001715.00723.0011,6280.06%
2020/02/101724.0000.00710.0011,6470.06%
2020/02/072742.502732.50735.0001,6880.00%
2020/02/061744.001747.00747.0001,7640.00%
2020/02/051732.001745.00724.0001,7960.00%
2020/02/041719.001725.00724.0001,7990.00%
2020/02/031680.001691.00686.0001,8110.00%
2020/01/3000.001705.00683.00-11,811-0.06%
2020/01/2000.001724.00721.00-11,809-0.06%
2020/01/171716.001708.00707.0001,8170.00%
2020/01/151710.0000.00705.0011,8670.05%
2020/01/131715.0000.00690.0011,8650.05%
2020/01/101710.001708.00704.0001,8610.00%
2020/01/091656.001665.00688.0001,8290.00%
2020/01/0800.001625.00627.00-11,794-0.06%
2020/01/0700.000.2630.00627.00-0.21,830-0.01%
2020/01/033637.673630.00625.0001,8850.00%
2019/12/312633.502637.50635.0001,9190.00%
2019/12/301621.001.3631.86639.00-0.31,918-0.02%
2019/12/273615.673608.00606.0001,9020.00%
2019/12/202616.502618.50612.0001,9230.00%
2019/12/191616.001620.00616.0001,9280.00%
2019/12/183620.673618.00614.0001,9390.00%
2019/12/171619.002621.50619.00-12,027-0.05%
2019/12/162611.502.1617.38618.00-0.12,0620.00%
2019/12/131612.001619.00619.0002,0580.00%
2019/12/120.2593.0000.00594.000.22,0400.01%
2019/12/106592.504588.00595.0022,0660.10%
2019/12/0500.006570.00580.00-62,081-0.29%
2019/12/042557.002558.00561.0002,0610.00%
2019/11/292550.002554.00553.0002,0780.00%
2019/11/285550.205551.00548.0002,0990.00%
2019/11/2611560.556559.17557.0052,1180.24%
2019/11/251551.001557.00558.0001,9820.00%
2019/11/223555.003548.00548.0001,9840.00%
2019/11/2100.002532.00550.00-22,015-0.10%
2019/11/1900.003550.33550.00-32,034-0.15%
2019/11/181552.0000.00554.0012,0310.05%
2019/11/152546.502547.50547.0002,0620.00%
2019/11/144531.524535.50536.0002,0780.00%
2019/11/133516.333519.67524.0002,0700.00%
2019/11/1200.001522.00523.00-12,070-0.05%
2019/11/111520.0000.00506.0012,0980.05%
2019/11/083522.334524.75524.00-12,134-0.05%
2019/11/079499.228502.63499.0012,1370.05%
2019/11/062500.251.1503.43507.000.92,1900.04%
2019/11/052.1517.511520.00490.001.12,1470.05%
2019/11/041531.022530.00532.00-12,083-0.05%
2019/11/011572.002553.50558.00-12,066-0.05%
2019/10/3100.002559.00579.00-22,071-0.10%
2019/10/309543.788545.00542.0012,0720.05%
2019/10/299539.567541.00545.0022,0700.10%
2019/10/2800.000.2534.00535.00-0.22,070-0.01%
2019/10/259523.008530.00518.0012,0720.05%
2019/10/248519.138514.63525.0002,0890.00%
2019/10/232510.502512.50508.0002,1200.00%
2019/10/2100.0010489.90489.50-102,127-0.47%
2019/10/1810495.001494.00495.0092,1220.42%
2019/10/175490.508.1495.02505.00-3.12,119-0.15%
2019/10/1600.004492.48485.50-42,091-0.19%
2019/10/159501.679498.78494.5002,0730.00%
2019/10/142492.252495.00495.0002,0420.00%
2019/10/092482.252484.00485.0002,0110.00%
2019/10/083472.673478.51481.0001,9830.00%
2019/10/071460.502459.00456.00-11,956-0.05%
2019/10/041458.001454.50454.0001,9610.00%
2019/10/031454.002453.75455.50-11,956-0.05%
2019/10/027445.935444.70449.0021,9490.10%
2019/10/012440.252.1437.80437.00-0.11,9500.00%
2019/09/274443.001446.00441.5031,9670.15%
2019/09/251460.471457.00457.0001,9400.00%
2019/09/242465.0000.00459.5021,9400.10%
2019/09/231470.501464.00460.5001,9270.00%
2019/09/201.1453.692460.50467.00-0.91,915-0.05%
2019/09/191449.9000.00440.0011,8360.05%
2019/09/171447.002449.25448.50-11,786-0.06%
2019/09/161445.001438.00446.5001,7880.00%
2019/09/122428.003427.33429.50-11,762-0.06%
2019/09/1100.001422.00422.50-11,762-0.06%
2019/09/101422.001416.50418.5001,7560.00%
2019/09/092446.002440.00437.0001,7230.00%
2019/09/0600.002439.50444.50-21,706-0.12%
2019/09/050439.001438.00439.00-11,691-0.06%
2019/09/033450.173444.17441.5001,6710.00%
2019/09/0200.002441.00450.00-21,687-0.12%
2019/08/302436.0000.00430.0021,6670.12%
2019/08/292426.522426.75430.0001,6670.00%
2019/08/282428.752432.25433.5001,6570.00%
2019/08/272432.502428.75424.0001,6710.00%
2019/08/265430.081420.50420.5041,7150.23%
2019/08/232462.7700.00431.5021,6690.12%
2019/08/225451.203455.67455.0021,6310.12%
2019/08/213455.673.2450.28445.00-0.21,609-0.01%
2019/08/204446.637452.21448.00-31,592-0.19%
2019/08/194433.254430.50441.0001,5640.00%
2019/08/164421.503423.00421.0011,5440.07%
2019/08/151417.003415.33421.50-21,566-0.13%
2019/08/143426.833428.33422.0001,5520.00%
2019/08/134405.383408.17415.0011,4980.07%
2019/08/124417.0012421.00408.00-81,449-0.55%
2019/08/084400.1313404.69412.00-91,383-0.65%
2019/08/072381.0000.00382.5021,3010.15%
2019/08/069372.832375.50378.5071,2980.54%
2019/08/026391.926390.67392.5001,2630.00%
2019/08/013392.003389.33391.0001,2480.00%
2019/07/311375.5600.00382.0011,2230.08%
2019/07/291395.001400.00391.0001,2420.00%
2019/07/2600.001389.50392.50-11,263-0.08%
2019/07/252387.501380.00381.5011,2330.08%
2019/07/241361.006374.60379.00-51,169-0.43%
2019/07/191366.501353.00354.0001,1370.00%
2019/07/1700.002362.50360.00-21,189-0.17%
2019/07/112349.5000.00350.5021,2290.16%
2019/07/103360.005359.70356.50-21,218-0.16%
2019/07/0900.001361.00353.00-11,199-0.08%
2019/07/082362.002362.00360.0001,2010.00%
2019/07/054367.754365.75367.0001,2060.00%
2019/07/041358.502362.75366.50-11,220-0.08%
2019/07/011356.0000.00356.0011,3100.08%
2019/06/2800.001353.00353.50-11,350-0.07%
2019/06/271356.001354.00353.5001,3920.00%
2019/06/261355.002357.25352.50-11,429-0.07%
2019/06/2500.001349.00347.50-11,475-0.07%
2019/06/1900.0041341.09341.50-411,611-2.54%
2019/06/182326.001327.50325.5011,6120.06%
2019/06/141335.0000.00334.5011,6360.06%
2019/06/132349.0000.00344.0021,6360.12%
2019/06/113349.173351.83350.0001,6420.00%
2019/06/1000.001353.00355.00-11,659-0.06%
2019/06/0600.001324.00324.50-11,633-0.06%
2019/06/0500.002321.00322.00-21,636-0.12%
2019/06/033307.672306.75323.0011,6270.06%
2019/05/3116325.6911327.59327.0051,6040.31%
2019/05/3000.001360.50360.00-11,568-0.06%
2019/05/292357.002359.75358.0001,6300.00%
2019/05/283366.333360.83365.0001,6380.00%
2019/05/2700.000.1362.50362.50-0.11,643-0.01%
2019/05/2410362.001371.00364.0091,6630.54%
2019/05/233357.670.2361.00361.002.81,6700.17%
2019/05/221371.002369.50370.00-11,652-0.06%
2019/05/210.1357.5013340.81358.00-12.91,629-0.79%
2019/05/203323.5011329.00327.00-81,641-0.49%
2019/05/171327.0000.00323.5011,6580.06%
2019/05/1600.001343.50337.00-11,660-0.06%
2019/05/1500.001345.00342.00-11,661-0.06%
2019/05/143335.0000.00342.5031,6530.18%
2019/05/134343.6300.00345.0041,6500.24%
2019/05/101360.0000.00357.5011,6440.06%
2019/05/0910364.501365.50354.0091,6300.55%
2019/05/081371.501370.00371.5001,6020.00%
2019/05/0711368.001368.00368.50101,5810.63%
2019/05/060.1358.001360.50358.50-0.91,555-0.06%
2019/05/0300.002358.00358.00-21,530-0.13%
2019/05/0200.001327.50331.00-11,482-0.07%
2019/04/301322.0000.00321.5011,4740.07%
2019/04/2900.000319.00318.5001,4810.00%
2019/04/2512322.171322.00325.00111,4790.74%
2019/04/2410326.001326.55330.0091,4880.60%
2019/04/233316.0000.00316.0031,4670.21%
2019/04/220328.002340.00328.00-21,442-0.14%
2019/04/194341.631344.50342.0031,4240.21%
2019/04/181353.006362.83348.00-51,433-0.35%
2019/04/157356.295355.30355.0021,4070.14%
2019/04/1200.001351.00355.50-11,404-0.07%
2019/04/111350.0400.00352.5011,3970.07%
2019/04/106353.251.6357.64357.504.41,3810.32%
2019/04/091348.501351.50350.0001,3550.00%
2019/04/084364.942368.25354.5021,3160.15%
2019/04/031378.491379.50378.0001,2530.00%
2019/04/0200.001379.50381.50-11,232-0.08%
2019/04/011382.461392.00381.0001,1840.00%
2019/03/2900.003393.17392.50-31,142-0.26%
2019/03/2800.002386.00390.50-21,096-0.18%
2019/03/278378.066378.50378.0021,0320.19%
台股再創新高 股東會行情提前報到UDN聯合新聞網－17天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23
...詳全文
〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19
...詳全文
緯穎 相關文章