復盛應用 (6670)-玉山-台中券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
243.0
漲跌
▲2.5
漲幅
+1.04%
成交量
459張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	3	244.67	1	245.50	244.50	2	309	0.65%
2024/04/02	1	245.50	0.2	245.00	245.50	0.8	298	0.27%
2024/04/01	0	0.00	1	243.00	242.50	-1	296	-0.34%
2024/03/28	0	0.00	0	236.00	235.50	0	291	-0.01%
2024/03/26	0	0.00	1	232.50	232.50	-1	303	-0.33%
2024/03/25	0	0.00	0.1	234.00	233.50	-0.1	309	-0.03%
2024/03/22	0	0.00	0.2	233.50	234.00	-0.2	314	-0.06%
2024/03/21	0	236.00	0	0.00	236.50	0	321	0.00%
2024/03/20	0	0.00	2	235.00	236.50	-2	320	-0.62%
2024/03/14	0	0.00	0	230.50	232.00	0	315	-0.01%
2024/03/13	0	0.00	1	231.00	230.00	-1	313	-0.32%
2024/03/11	0	224.50	0	0.00	225.50	0	299	0.00%
2024/03/08	0.2	219.77	0	0.00	222.50	0.2	298	0.05%
2024/03/07	0	220.00	0	0.00	219.50	0	298	0.00%
2024/03/05	0	219.50	0.1	219.00	219.50	-0.1	299	-0.03%
2024/03/01	0	0.00	0	223.50	224.50	0	295	-0.01%
2024/02/27	1.1	224.88	0	0.00	225.00	1.1	295	0.38%
2024/02/22	0	0.00	1	224.00	223.50	-1	288	-0.35%
2024/02/21	0.1	220.00	0	0.00	221.00	0.1	288	0.02%
2024/02/19	0.1	219.00	0	218.00	219.00	0.1	286	0.03%
2024/02/16	1	220.50	0	0.00	221.00	1	284	0.35%
2024/02/15	0	221.00	0	0.00	222.00	0	284	0.00%
2024/02/05	0	223.00	0	0.00	222.50	0	288	0.01%
2024/01/31	0	0.00	0.1	226.50	226.50	-0.1	287	-0.03%
2024/01/23	0	0.00	0	220.00	222.50	0	276	-0.01%
2024/01/16	0.2	217.00	0	0.00	220.00	0.2	265	0.08%
2024/01/11	0	213.00	0	0.00	213.50	0	251	0.00%
2023/12/28	1	208.00	0	0.00	206.50	1	286	0.35%
2023/12/22	0	0.00	0.1	213.00	214.00	-0.1	273	-0.04%
2023/12/19	0	211.50	0	0.00	211.50	0	271	0.00%
2023/12/15	0	0.00	0.4	210.50	211.00	-0.4	255	-0.14%
2023/12/07	0	206.50	0	0.00	206.00	0	246	0.00%
2023/11/28	0.1	203.50	0	0.00	205.00	0.1	244	0.02%
2023/11/27	0.1	204.00	0	0.00	203.00	0.1	242	0.02%
2023/11/22	0	0.00	0.3	203.15	202.00	-0.3	237	-0.12%
2023/11/09	0	208.00	0	0.00	208.00	0	221	0.00%
2023/11/03	0.1	207.50	0	0.00	208.50	0.1	223	0.02%
2023/11/01	0.1	203.40	0	0.00	204.00	0.1	225	0.03%
2023/10/31	0.1	202.50	0	0.00	202.50	0.1	225	0.02%
2023/10/30	0.1	202.50	0	0.00	202.00	0.1	226	0.04%
2023/10/26	0.1	204.50	0	0.00	204.00	0.1	230	0.02%
2023/10/23	0	0.00	0	206.50	206.50	0	239	0.00%
2023/10/20	0.2	205.50	0	0.00	207.00	0.2	252	0.08%
2023/10/19	0.4	205.47	0	0.00	206.00	0.4	253	0.15%
2023/10/05	0	201.50	0	0.00	200.00	0	278	0.00%
2023/09/27	0	0.00	6	200.50	204.00	-6	311	-1.93%
2023/09/25	13	207.42	8.1	211.94	206.50	4.9	319	1.53%
2023/09/18	0	0.00	0.1	207.00	207.50	-0.1	322	-0.04%
2023/09/13	0.1	205.50	0	0.00	209.00	0.1	367	0.01%
2023/09/12	0	0.00	1	207.00	206.50	-1	381	-0.26%
2023/09/06	0.1	204.00	0	0.00	207.00	0.1	403	0.01%
2023/09/04	1.1	198.21	0.1	199.69	202.50	1	410	0.25%
2023/08/31	1	194.52	0	0.00	198.00	1	424	0.24%
2023/08/30	0	194.50	0	0.00	197.00	0	426	0.01%
2023/08/24	0	194.50	0	0.00	195.50	0	436	0.00%
2023/08/18	0	196.00	0	0.00	195.00	0	442	0.01%
2023/08/11	0	0.00	0.1	194.00	191.00	-0.1	451	-0.01%
2023/08/07	0	197.05	0	0.00	196.50	0	448	0.00%
2023/08/02	1	197.50	1	198.00	198.00	0	453	0.00%
2023/07/27	0	203.00	0	0.00	201.00	0	448	0.01%
2023/07/26	0	202.50	0	0.00	203.50	0	442	0.00%
2023/07/25	0	197.50	0	0.00	206.50	0	442	0.01%
2023/07/20	0	223.55	0	0.00	223.00	0	411	0.01%
2023/07/19	0	222.32	5	221.00	223.00	-5	397	-1.25%
2023/07/17	0	222.00	0	0.00	222.00	0	392	0.01%
2023/07/11	0	0.00	0	226.00	224.00	0	382	0.00%
2023/07/10	0	225.50	0	0.00	225.50	0	383	0.00%
2023/07/06	0.1	228.00	0	0.00	225.50	0.1	398	0.01%
2023/07/05	0	0.00	49	228.82	226.50	-49	395	-12.41%
2023/07/04	0	226.00	0	0.00	229.00	0	388	0.01%
2023/06/30	12	219.67	0	0.00	221.00	12	393	3.05%
2023/06/29	0	0.00	0	219.50	219.00	0	393	-0.01%
2023/06/28	21	217.98	0	0.00	217.50	21	400	5.24%
2023/06/27	16.1	221.50	0	0.00	218.50	16.1	401	4.00%
2023/06/26	0	0.00	0	224.50	222.50	0	415	0.00%
2023/06/21	0	231.50	0	0.00	232.00	0	414	0.00%
2023/06/19	0	0.00	0.1	224.00	233.50	-0.1	392	-0.03%
2023/06/16	0	221.50	0	0.00	226.00	0	379	0.00%
2023/06/13	0.1	217.00	0	0.00	217.50	0.1	362	0.01%
2023/06/07	0	0.00	0.1	211.50	211.50	-0.1	373	-0.03%
2023/06/05	0.1	215.50	0	0.00	214.50	0.1	403	0.02%
2023/06/02	0.1	214.00	0	0.00	215.00	0.1	410	0.01%
2023/05/31	0	0.00	1	210.50	210.00	-1	440	-0.23%
2023/05/25	0.1	213.00	0	0.00	212.50	0.1	521	0.01%
2023/05/15	0	212.00	0	0.00	211.00	0	553	0.00%
2023/05/08	0	0.00	1.1	216.05	216.00	-1.1	575	-0.19%
2023/05/05	0	0.00	0.1	216.00	215.00	-0.1	580	-0.02%
2023/05/04	0.1	215.09	0	0.00	216.00	0.1	585	0.01%
2023/05/03	0	214.50	0.2	214.50	213.50	-0.2	589	-0.03%
2023/04/27	0.1	214.00	0	0.00	215.00	0.1	600	0.01%
2023/04/26	0	0.00	0.3	210.30	210.50	-0.3	601	-0.04%
2023/04/25	1	209.00	0	0.00	208.50	1	606	0.16%
2023/04/21	0	0.00	50.6	211.01	213.50	-50.6	614	-8.24%
2023/04/20	1	215.50	0	0.00	213.50	1	627	0.16%
2023/04/19	0.1	219.50	0	0.00	218.00	0.1	630	0.01%
2023/04/18	0	220.50	0	0.00	219.00	0	640	0.00%
2023/04/17	10	221.00	0	0.00	220.00	10	641	1.56%
2023/04/13	0	0.00	0.2	223.00	222.50	-0.2	644	-0.03%
2023/04/12	0.1	223.91	0	0.00	223.50	0.1	640	0.02%
2023/04/11	0.1	221.45	0	0.00	220.00	0.1	638	0.02%
2023/04/06	1	227.00	0	0.00	227.00	1	617	0.16%
2023/03/31	7.3	228.12	0	0.00	227.00	7.3	614	1.18%
2023/03/27	16	236.06	0	0.00	231.00	16	613	2.61%
2023/03/24	0	0.00	0	237.00	236.50	0	599	0.00%
2023/03/21	0	234.00	0	0.00	235.00	0	589	0.00%
2023/03/16	0	227.00	0	0.00	225.50	0	600	0.00%
2023/03/15	10	230.50	0	0.00	229.50	10	602	1.66%
2023/03/13	0.1	237.20	0.2	236.00	236.50	-0.1	600	-0.02%
2023/03/10	0	0.00	1	233.50	235.50	-1	599	-0.17%
2023/03/09	3	238.17	0	0.00	236.50	3	598	0.50%
2023/03/08	10	235.00	0	0.00	238.00	10	601	1.66%
2023/03/07	0	0.00	0.1	248.75	247.00	-0.1	568	-0.02%
2023/03/03	1	249.50	0	0.00	248.50	1	551	0.18%
2023/03/01	0	0.00	1	247.50	244.50	-1	525	-0.19%
2023/02/22	0	0.00	1	233.00	235.00	-1	472	-0.21%
2023/02/21	1.1	230.36	0	0.00	228.50	1.1	466	0.24%
2023/02/10	0	227.00	0	0.00	225.50	0	484	0.00%
2023/02/09	0	0.00	1	226.00	226.50	-1	489	-0.20%
2023/02/03	0	218.00	0	0.00	217.00	0	475	0.01%
2023/02/02	0.1	221.25	0	0.00	221.00	0.1	469	0.02%
2023/01/31	0.1	219.50	0	0.00	221.50	0.1	461	0.01%
2023/01/13	0	0.00	0	219.84	217.00	0	443	-0.01%
2023/01/12	0	222.00	0	0.00	222.00	0	445	0.01%
2023/01/10	2	219.50	3	221.00	218.00	-1	439	-0.23%
2023/01/09	2	212.50	2	211.50	212.00	0	421	0.00%
2023/01/06	0	0.00	5	207.50	212.00	-5	415	-1.20%
2022/12/30	1	208.00	0	0.00	210.50	1	385	0.26%
2022/12/23	0	215.00	0	0.00	213.00	0	372	0.00%
2022/12/22	0.1	216.50	0	0.00	214.50	0.1	372	0.03%
2022/12/21	1	217.50	0	0.00	209.50	1	371	0.27%
2022/12/14	0	0.00	1	220.50	222.00	-1	363	-0.28%
2022/12/05	0	220.00	0	0.00	219.50	0	341	0.00%
2022/12/02	0.1	219.00	0	0.00	219.50	0.1	340	0.03%
2022/12/01	1	218.00	0	0.00	218.50	1	332	0.30%
2022/11/29	0	0.00	0	208.00	209.00	0	315	0.00%
2022/11/15	0	0.00	1	209.00	209.00	-1	289	-0.35%
2022/11/11	0	207.00	0	0.00	207.50	0	282	0.00%
2022/11/09	1	197.50	0	0.00	199.00	1	272	0.37%
2022/11/07	0.1	201.50	0	0.00	195.00	0.1	264	0.02%
2022/11/03	0	0.00	5	188.00	190.00	-5	259	-1.93%
2022/10/21	0	181.50	0	0.00	180.00	0	301	0.00%
2022/10/18	1	183.00	0	0.00	185.00	1	292	0.34%
2022/10/05	5	182.50	0	0.00	182.00	5	323	1.55%
2022/09/30	0	0.00	1	180.00	182.50	-1	324	-0.31%
2022/09/29	3	180.00	0	0.00	183.50	3	323	0.93%
2022/09/27	2	181.50	0	0.00	182.50	2	319	0.63%
2022/09/13	1	199.00	0	0.00	199.50	1	301	0.33%
2022/09/06	1	191.00	2	191.00	191.00	-1	294	-0.34%
2022/09/01	0	0.00	15	194.00	194.50	-15	288	-5.19%
2022/08/31	1	198.00	0	0.00	197.50	1	286	0.35%
2022/08/26	0	0.00	5	199.50	198.50	-5	278	-1.79%
2022/08/22	1	200.50	0	0.00	201.50	1	271	0.37%
2022/08/10	0	0.00	0	191.50	191.50	0	253	0.00%
2022/08/09	3	187.00	3	187.50	188.00	0	247	0.00%
2022/08/08	4	186.00	0	0.00	185.00	4	243	1.65%
2022/08/01	0	186.00	0	0.00	184.50	0	215	0.00%
2022/07/25	5	188.00	0	0.00	186.50	5	209	2.38%
2022/07/20	0	0.00	9	183.50	180.50	-9	206	-4.36%
2022/07/19	20	193.65	0	0.00	193.00	20	192	10.40%
2022/05/20	0	0.00	13	203.85	203.50	-13	210	-6.17%
2022/05/19	0	0.00	18	203.75	204.00	-18	209	-8.57%
2022/05/17	0	0.00	8	205.00	206.00	-8	207	-3.86%
2022/05/13	0	0.00	5	209.90	211.00	-5	211	-2.36%
2022/05/11	0	0.00	1	207.50	207.50	-1	213	-0.47%
2022/05/10	0	0.00	3	212.00	213.50	-3	221	-1.36%
2022/05/09	0	0.00	8	214.44	212.50	-8	228	-3.50%
2022/05/05	8	219.25	1	221.00	223.50	7	232	3.01%
2022/05/04	2	219.00	3	218.00	218.50	-1	228	-0.44%
2022/04/26	0	0.00	2	215.25	213.00	-2	222	-0.90%
2022/04/25	0	0.00	3	212.50	212.00	-3	219	-1.37%
2022/04/22	0	0.00	5	220.80	219.00	-5	216	-2.30%
2022/04/20	1	216.50	0	0.00	219.00	1	206	0.48%
2022/04/19	2	214.00	0.1	213.00	218.50	1.9	203	0.95%
2022/04/18	0	0.00	2	212.51	213.00	-2	200	-1.01%
2022/04/14	3	214.50	0	0.00	213.00	3	198	1.51%
2022/04/13	0	0.00	2	207.00	207.00	-2	186	-1.07%
2022/04/08	1	203.50	0	0.00	203.50	1	177	0.56%
2022/04/07	4	204.00	0	0.00	203.00	4	175	2.28%
2022/04/01	1	202.50	0	0.00	202.00	1	171	0.58%
2022/03/30	3	204.83	0	0.00	207.00	3	168	1.78%
2022/03/28	4	201.00	0	0.00	200.00	4	160	2.49%
2022/03/24	0	0.00	4	206.50	207.50	-4	158	-2.52%
2022/03/22	4	208.63	0	0.00	208.00	4	158	2.53%
2022/03/21	1	204.00	0	0.00	203.50	1	155	0.64%
2022/03/16	0	0.00	1	192.50	194.50	-1	153	-0.65%
2022/03/11	2	192.00	0	0.00	192.00	2	154	1.30%
2022/03/10	0	0.00	2	193.00	193.50	-2	154	-1.30%
2022/03/08	1	189.50	1	188.50	189.50	0	161	0.00%
2022/03/07	16	196.44	0	0.00	192.50	16	161	9.91%
2022/02/18	0	0.00	2	206.00	206.50	-2	158	-1.26%
2022/02/16	0	0.00	0	211.00	212.50	0	155	-0.01%
2022/02/15	0	0.00	6	211.50	210.00	-6	155	-3.86%
2022/02/14	0	208.50	1	207.00	206.50	-1	149	-0.66%
2022/02/11	1	212.50	3	212.50	212.50	-2	147	-1.36%
2022/02/10	1	210.00	8	210.06	211.50	-7	144	-4.83%
2022/02/09	2	205.50	0	0.00	214.00	2	135	1.48%
2022/02/08	1	203.50	0	0.00	204.50	1	128	0.78%
2022/01/26	1	195.00	0	0.00	195.50	1	120	0.83%
2022/01/24	2	196.50	1	196.50	197.50	1	122	0.82%
2022/01/21	12	198.92	0	0.00	198.00	12	125	9.58%
2022/01/12	2	191.00	0	0.00	192.50	2	127	1.57%
2022/01/07	0	0.00	11	194.14	193.00	-11	128	-8.59%
2022/01/06	0	0.00	15	194.07	195.00	-15	128	-11.64%
2022/01/05	4	195.88	0	0.00	195.00	4	129	3.09%
2022/01/04	7	195.00	0	0.00	195.00	7	131	5.34%
2022/01/03	1	195.00	1	194.50	194.50	0	129	0.00%
2021/12/29	5	194.90	0	0.00	194.50	5	129	3.86%
2021/12/28	0	0.00	2	192.50	193.00	-2	129	-1.54%
2021/12/27	0	0.00	5	193.50	193.50	-5	130	-3.83%
2021/12/24	0	0.00	5	193.60	193.50	-5	132	-3.77%
2021/12/23	0	0.00	10	194.00	193.50	-10	133	-7.52%
2021/12/22	5	193.90	0	0.00	194.00	5	134	3.73%
2021/12/17	14	196.43	0	0.00	196.00	14	140	9.97%
2021/12/16	13	196.12	0	0.00	196.00	13	139	9.31%
2021/12/15	2	196.50	0	0.00	196.00	2	142	1.40%
2021/12/14	4	197.50	0	0.00	195.00	4	146	2.73%
2021/12/10	1	200.00	0	0.00	199.00	1	150	0.66%
2021/12/09	16	199.69	0	0.00	200.00	16	153	10.41%
2021/12/08	1	201.00	0	0.00	199.50	1	155	0.64%
2021/12/07	5	198.50	0	0.00	200.00	5	155	3.21%
2021/11/26	0	0.00	2	196.50	195.50	-2	155	-1.28%
2021/11/25	0	0.00	1	198.00	196.50	-1	155	-0.64%
2021/11/24	0	0.00	1	195.00	193.50	-1	155	-0.64%
2021/11/17	1	193.00	0	0.00	194.00	1	165	0.60%
2021/11/10	1	192.00	0	0.00	192.00	1	194	0.52%
2021/11/03	0	0.00	1	193.50	194.00	-1	215	-0.46%
2021/10/29	2	186.75	0	0.00	188.50	2	214	0.93%
2021/09/07	1	178.50	0	0.00	178.50	1	355	0.28%
2021/08/18	0	0.00	0	175.50	181.00	0	407	-0.01%
2021/08/13	1	189.00	0	0.00	186.50	1	414	0.24%
2021/08/09	0	0.00	1	216.50	215.50	-1	422	-0.24%
2021/07/30	1	215.00	0	0.00	216.00	1	485	0.21%
2021/07/29	0	0.00	1	218.00	214.50	-1	489	-0.20%
2021/07/28	0	0.00	1	215.50	215.00	-1	492	-0.20%
2021/07/26	2	213.25	0	0.00	213.00	2	505	0.40%
2021/07/14	0	232.50	3	229.67	235.00	-3	511	-0.58%
2021/07/13	1	231.00	0	0.00	227.00	1	503	0.20%
2021/07/12	2	225.75	1	228.00	226.00	1	498	0.20%
2021/07/08	0	0.00	2	220.00	228.00	-2	477	-0.42%
2021/07/07	2	216.00	0	0.00	216.00	2	463	0.43%
2021/06/22	0	0.00	1	209.00	208.00	-1	536	-0.19%
2021/05/24	0	0.00	1	219.00	221.00	-1	818	-0.12%
2021/05/20	1	214.00	0	0.00	214.00	1	817	0.12%
2021/05/17	0	0.00	1	198.50	194.00	-1	839	-0.12%
2021/05/13	1	199.00	0	0.00	199.00	1	861	0.12%
2021/05/12	5	192.50	5	181.00	186.00	0	866	0.00%
2021/05/04	0	0.00	1	208.00	214.00	-1	835	-0.12%
2021/05/03	0	0.00	3	230.00	222.00	-3	825	-0.36%
2021/04/29	0.1	235.50	6	232.25	231.50	-5.9	820	-0.72%
2021/04/27	9	240.44	0	0.00	234.50	9	813	1.11%
2021/03/16	1	240.50	1	251.00	241.00	0	675	0.00%
2021/03/15	1	246.00	6	253.83	246.00	-5	663	-0.75%
2021/03/12	0	0.00	7	239.50	238.00	-7	639	-1.09%
2021/03/11	13	239.31	2	235.00	235.00	11	629	1.75%
2021/03/10	2	239.50	0	0.00	239.50	2	609	0.33%
2021/03/09	0	0.00	11	235.77	234.00	-11	593	-1.85%
2021/03/08	5	231.90	7	233.50	234.50	-2	550	-0.36%
2021/03/04	11	218.50	0	0.00	213.50	11	430	2.55%
2021/03/03	0	0.00	8	219.88	220.00	-8	374	-2.13%
2021/03/02	10	204.50	1	202.50	200.00	9	344	2.61%
2021/02/26	0	0.00	8	198.50	201.50	-8	339	-2.35%
2021/02/25	0	0.00	3	198.67	198.00	-3	334	-0.90%
2021/02/24	0	0.00	1	198.50	196.50	-1	332	-0.30%
2021/02/23	0	0.00	1	200.00	200.00	-1	332	-0.30%
2021/02/22	1	199.50	17	199.41	199.00	-16	324	-4.93%
2021/02/19	0	0.00	2	200.25	200.00	-2	320	-0.62%
2021/02/18	2	198.50	0	0.00	199.00	2	317	0.63%
2021/02/17	8	195.50	5	195.00	200.50	3	312	0.96%
2021/02/05	0	0.00	11	190.82	190.50	-11	291	-3.77%
2021/02/03	15	180.63	2	181.50	181.00	13	268	4.84%
2021/02/02	5	174.50	0	0.00	175.00	5	249	2.00%
2021/02/01	10	171.25	0	0.00	171.50	10	250	3.99%
2021/01/15	1	167.50	0	0.00	166.50	1	266	0.38%
2021/01/12	1	167.50	0	0.00	167.00	1	270	0.37%
2020/12/11	0	0.00	1	179.00	174.00	-1	386	-0.26%
2020/11/23	1	177.00	0	0.00	177.00	1	596	0.17%
2020/11/19	0	0.00	1	177.50	178.00	-1	607	-0.16%
2020/11/18	1	174.50	0	0.00	175.50	1	609	0.16%
2020/11/13	1	172.50	0	0.00	173.00	1	623	0.16%
2020/11/11	0	0.00	1	183.00	181.00	-1	612	-0.16%
2020/10/29	0	0.00	1	178.00	178.00	-1	587	-0.17%
2020/10/19	0	0.00	1	174.00	175.00	-1	658	-0.15%
2020/10/13	1	167.00	0	0.00	167.00	1	653	0.15%
2020/10/12	1	167.50	0	0.00	166.50	1	655	0.15%
2020/10/06	1	178.50	0	0.00	179.00	1	625	0.16%
2020/09/24	0	0.00	1	170.00	170.00	-1	639	-0.16%
2020/09/15	2	182.00	2	180.50	182.00	0	625	0.00%
2020/09/11	6	187.25	0	0.00	182.50	6	601	1.00%
2020/09/10	1	204.00	1	205.50	195.50	0	581	0.00%
2020/09/09	3	192.00	14	197.64	198.00	-11	537	-2.05%
2020/08/31	0	0.00	1	173.00	173.00	-1	505	-0.20%
2020/08/25	0	0.00	1	167.00	167.00	-1	539	-0.19%
2020/08/20	0	0.00	1	161.00	160.00	-1	553	-0.18%
2020/08/18	1	160.00	0	0.00	160.00	1	578	0.17%
2020/08/13	1	164.50	1	162.50	163.00	0	666	0.00%
2020/08/07	2	162.75	0	0.00	162.50	2	690	0.29%
2020/08/05	1	164.00	0	0.00	163.00	1	698	0.14%
2020/07/29	0	0.00	3	175.50	175.50	-3	690	-0.43%
2020/07/28	0	0.00	1	175.50	172.50	-1	683	-0.15%
2020/07/27	2	174.50	1	177.50	173.50	1	681	0.15%
2020/07/23	0	0.00	1	175.00	175.00	-1	711	-0.14%
2020/07/20	1	170.50	0	0.00	169.00	1	704	0.14%
2020/07/07	0	0.00	2	172.75	172.00	-2	743	-0.27%
2020/07/02	2	166.75	0	0.00	167.00	2	756	0.26%
2020/06/10	0	0.00	2	181.75	180.50	-2	878	-0.23%
2020/06/09	2	179.00	0	0.00	180.00	2	887	0.23%
2020/05/29	2	175.00	0	0.00	174.00	2	841	0.24%
2020/05/25	0	0.00	20	177.00	175.50	-20	848	-2.36%
2020/05/22	0	0.00	1	175.00	172.00	-1	832	-0.12%
2020/05/21	3	170.67	1	172.00	172.50	2	813	0.25%
2020/05/06	11	158.00	0	0.00	157.00	11	828	1.33%
2020/04/30	1	165.00	0	0.00	165.50	1	837	0.12%
2020/04/29	1	167.00	0	0.00	164.00	1	834	0.12%
2020/04/21	1	150.50	0	0.00	150.50	1	864	0.12%
2020/04/17	1	154.00	0	0.00	153.50	1	871	0.11%
2020/04/13	9	149.00	0	0.00	149.00	9	886	1.02%
2020/04/09	1	148.00	0	0.00	148.00	1	891	0.11%
2020/03/31	1	155.00	0	0.00	155.50	1	854	0.12%
2020/03/30	0	0.00	1	155.50	155.50	-1	852	-0.12%
2020/03/25	0	0.00	8	162.13	155.00	-8	825	-0.97%
2020/03/24	8	155.81	1	155.50	157.50	7	805	0.87%
2020/03/23	5	153.00	6	151.33	149.00	-1	801	-0.12%
2020/03/13	2	149.00	2	149.00	154.00	0	681	0.00%
2020/03/11	2	175.50	2	174.50	174.50	0	653	0.00%
2020/03/04	1	190.50	0	0.00	190.50	1	606	0.16%
2020/03/03	3	198.00	1	195.00	194.50	2	594	0.34%
2020/02/27	1	200.00	0	0.00	193.50	1	571	0.17%
2020/02/25	4	205.00	0	0.00	205.50	4	552	0.72%
2020/02/20	7	212.71	7	214.07	208.50	0	520	0.00%
2020/02/19	10	207.45	10	210.85	211.00	0	498	0.00%
2020/02/18	3	205.50	3	204.33	202.00	0	480	0.00%
2020/02/14	8	204.50	13.1	205.38	202.50	-5.1	470	-1.09%
2020/02/13	4	197.50	0	0.00	198.00	4	444	0.90%
2020/02/12	1	197.00	0.1	199.00	199.00	0.9	441	0.20%
2020/02/11	0	0.00	6.1	197.85	199.00	-6.1	433	-1.40%
2020/02/10	1	190.00	4	193.50	193.00	-3	417	-0.72%
2020/02/07	4	192.50	0	0.00	193.00	4	422	0.95%
2020/02/06	0	0.00	7	194.79	196.00	-7	418	-1.67%
2020/02/05	5	191.50	0	0.00	191.50	5	410	1.22%
2020/02/04	1	194.50	0	0.00	192.50	1	409	0.24%
2020/01/31	5	189.50	12	190.04	190.00	-7	397	-1.76%
2020/01/20	0	0.00	1	195.50	194.50	-1	383	-0.26%
2020/01/15	1	194.00	1	189.50	193.00	0	340	0.00%
2020/01/13	5	190.00	6	191.00	191.00	-1	340	-0.29%
2020/01/10	0	0.00	1	186.50	187.00	-1	346	-0.29%
2020/01/09	2	185.25	1	184.00	186.50	1	334	0.30%
2020/01/07	10	187.50	11	183.50	183.50	-1	327	-0.31%
2020/01/03	1	183.00	0	0.00	183.50	1	311	0.32%
2019/12/25	0	0.00	1	177.50	178.00	-1	350	-0.29%
2019/12/09	0	0.00	3	178.50	178.50	-3	444	-0.67%
2019/12/06	3	177.83	0	0.00	177.50	3	451	0.66%
2019/11/22	0.1	176.00	0	0.00	175.00	0.1	494	0.02%
2019/11/18	1	179.50	0	0.00	179.00	1	515	0.19%
2019/11/14	0	0.00	2	179.50	178.50	-2	518	-0.39%
2019/11/13	2	175.00	0	0.00	178.50	2	521	0.38%
2019/11/06	2	179.50	0	0.00	178.00	2	564	0.35%
2019/10/28	0	0.00	2	172.50	172.50	-2	647	-0.31%
2019/10/16	1.1	179.95	0	0.00	179.50	1.1	658	0.17%
2019/10/09	1	182.00	5	182.00	180.50	-4	683	-0.59%
2019/10/04	0.1	185.00	0	0.00	185.00	0.1	707	0.01%
2019/10/03	5	186.00	5	187.30	187.50	0	701	0.00%
2019/10/02	10	186.10	8	188.13	187.00	2	701	0.29%
2019/10/01	3	182.83	2	184.00	185.50	1	706	0.14%
2019/09/27	0	0.00	1	181.00	179.00	-1	719	-0.14%
2019/09/23	2	178.00	0	0.00	179.50	2	763	0.26%
2019/09/20	1	180.50	0	0.00	183.50	1	782	0.13%
2019/09/19	0	0.00	1	184.00	184.50	-1	795	-0.13%
2019/09/17	3	180.83	2	182.25	182.00	1	797	0.13%
2019/09/16	0	0.00	5	178.50	182.00	-5	826	-0.60%
2019/09/11	0	0.00	2	181.50	181.50	-2	827	-0.24%
2019/09/10	5	171.50	10	171.00	173.00	-5	851	-0.59%
2019/09/09	7	173.36	10	172.90	171.50	-3	881	-0.34%
2019/09/05	8	169.75	0	0.00	168.50	8	873	0.92%
2019/09/04	2	169.50	0	0.00	170.50	2	877	0.23%
2019/09/03	1	168.50	1	170.00	171.00	0	884	0.00%
2019/09/02	2	167.00	0	0.00	168.00	2	879	0.23%
2019/08/29	1	164.00	0	0.00	163.00	1	889	0.11%
2019/08/21	1	166.00	0	0.00	165.00	1	989	0.10%
2019/08/16	0	0.00	2	167.50	166.00	-2	1,004	-0.20%
2019/08/15	3	164.33	1	163.50	163.50	2	1,017	0.20%
2019/08/14	1	171.00	4	172.00	169.00	-3	1,018	-0.29%
2019/08/13	0	0.00	1	167.50	170.00	-1	1,023	-0.10%
2019/08/08	3	168.67	0	0.00	169.00	3	1,029	0.29%
2019/08/07	1	169.00	2	166.00	167.00	-1	1,037	-0.10%
2019/08/06	6	161.67	0	0.00	163.00	6	1,038	0.58%
2019/08/02	3	173.00	0	0.00	173.00	3	1,025	0.29%
2019/08/01	2	180.00	0	0.00	179.50	2	1,023	0.20%
2019/07/30	0	0.00	1	177.00	180.50	-1	1,020	-0.10%
2019/07/29	4	175.75	1	176.50	177.00	3	1,015	0.30%
2019/07/26	1	172.50	1	173.50	174.00	0	1,008	0.00%
2019/07/25	1	171.50	0	0.00	172.00	1	1,024	0.10%
2019/07/22	2	175.00	1	177.00	175.50	1	1,026	0.10%
2019/07/19	0	0.00	1	181.00	180.00	-1	1,022	-0.10%
2019/07/18	3	179.83	1	180.00	179.50	2	1,029	0.19%
2019/07/17	2	183.00	2	186.25	182.00	0	1,021	0.00%
2019/07/15	1	192.50	1	191.00	191.00	0	1,003	0.00%
2019/07/09	0	0.00	1	196.50	196.50	-1	970	-0.10%
2019/07/08	1	196.50	0	0.00	195.50	1	970	0.10%
2019/07/05	0	0.00	1	198.00	198.00	-1	969	-0.10%
2019/07/04	1	193.00	4	193.75	193.00	-3	956	-0.31%
2019/07/02	4	190.00	0	0.00	187.00	4	930	0.43%
2019/06/27	2	199.75	2	196.25	196.00	0	917	0.00%
2019/06/26	1	199.00	0	0.00	197.00	1	911	0.11%
2019/06/18	1	187.00	1	188.50	187.00	0	878	0.00%
2019/06/17	6	179.58	6	180.25	184.00	0	831	0.00%
2019/06/12	0	0.00	1	176.00	175.50	-1	825	-0.12%
2019/06/11	1	170.00	0	0.00	174.50	1	847	0.12%
2019/06/03	0	0.00	1	175.00	174.00	-1	860	-0.12%
2019/05/31	0	0.00	1	177.00	178.50	-1	861	-0.12%
2019/05/29	4	181.13	4	180.25	178.00	0	841	0.00%
2019/05/28	5	172.90	7	172.00	173.50	-2	810	-0.25%
2019/05/27	0	0.00	1	168.50	171.00	-1	774	-0.13%
2019/05/24	1	169.00	2	169.25	168.00	-1	779	-0.13%
2019/05/23	2	169.00	2	169.50	169.50	0	779	0.00%
2019/05/22	6	172.08	6	173.42	172.00	0	784	0.00%
2019/05/21	2	169.75	1	170.50	169.50	1	768	0.13%
2019/05/15	1	162.50	1	163.50	164.00	0	740	0.00%
2019/05/06	0	0.00	1	165.50	163.50	-1	703	-0.14%
2019/05/03	0	0.00	1	168.50	168.50	-1	693	-0.14%
2019/04/29	4	166.00	0	0.00	166.50	4	667	0.60%
2019/04/24	1	164.50	1	163.00	164.00	0	671	0.00%
2019/04/18	1	162.00	0	0.00	161.50	1	741	0.13%
2019/04/03	0	0.00	5	160.00	160.00	-5	905	-0.55%
2019/04/02	1	159.00	0	0.00	160.00	1	948	0.11%
2019/04/01	0	0.00	1	160.50	158.50	-1	964	-0.10%
2019/03/29	0	0.00	4	167.50	163.00	-4	986	-0.41%
2019/03/28	4	164.50	0	0.00	165.00	4	1,018	0.39%
2019/03/27	0	0.00	2	164.00	165.50	-2	1,062	-0.19%
2019/03/21	4	165.50	0	0.00	166.00	4	1,085	0.37%
2019/03/20	0	0.00	3	163.50	164.00	-3	1,064	-0.28%
2019/03/19	0	0.00	10	162.50	164.00	-10	1,051	-0.95%
2019/03/18	0	0.00	18	163.28	161.50	-18	1,034	-1.74%
2019/03/14	1	164.00	2	163.75	162.00	-1	1,010	-0.10%
2019/03/12	3	161.50	0	0.00	161.00	3	964	0.31%
2019/03/11	0	0.00	20	157.50	156.50	-20	944	-2.12%
2019/03/08	0	0.00	8	157.00	156.00	-8	938	-0.85%
2019/03/07	0	0.00	2	157.50	156.00	-2	934	-0.21%
2019/03/06	0	0.00	1	158.50	159.50	-1	928	-0.11%
2019/03/05	1	160.00	0	0.00	159.00	1	918	0.11%
2019/02/25	0	0.00	1	158.00	159.00	-1	876	-0.11%
2019/02/22	0	0.00	1	156.50	156.50	-1	862	-0.12%
2019/02/21	0	0.00	11	156.59	157.50	-11	855	-1.29%
2019/02/14	5	156.00	1	156.00	154.50	4	813	0.49%
2019/02/13	0	0.00	2	154.75	157.00	-2	798	-0.25%
2019/02/12	2	150.50	0	0.00	152.50	2	774	0.26%
2019/02/11	1	148.00	0	0.00	149.50	1	762	0.13%
2019/01/24	1	149.00	0	0.00	148.50	1	733	0.14%
2019/01/15	20	147.50	0	0.00	148.50	20	663	3.01%
2019/01/14	0	0.00	6	151.50	150.50	-6	626	-0.96%
2019/01/11	6	156.00	0	0.00	156.00	6	600	1.00%
2019/01/08	1	162.00	0	0.00	160.00	1	548	0.18%
2018/12/27	0	0.00	4	160.00	159.50	-4	421	-0.95%
2018/12/26	4	163.38	2	162.75	158.00	2	371	0.54%
2018/12/25	20	167.75	0	0.00	165.00	20	337	5.93%
2018/12/24	1	172.00	4	171.25	171.50	-3	291	-1.03%
2018/12/22	11	170.36	3	170.33	172.50	8	263	3.04%
2018/12/21	15	169.47	1	170.00	171.00	14	217	6.44%
2018/12/20	0	0.00	4	164.63	164.50	-4	159	-2.51%