• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    55.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    230張
  • 產業
    上市 半導體類股▲2.11%

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21156.0000.0055.9018960.11%
2024/11/2000.00256.0056.20-2903-0.22%
2024/11/15257.60157.3057.0019200.11%
2024/11/14559.1000.0058.3059450.53%
2024/11/13860.91660.2759.7029450.21%
2024/11/12161.0000.0060.2019310.11%
2024/11/1100.00158.9059.00-1904-0.11%
2024/11/08156.6000.0056.5018920.11%
2024/11/0700.00159.0058.30-1914-0.11%
2024/11/06156.9000.0056.8019370.11%
2024/11/0500.00158.8057.50-1954-0.10%
2024/11/04156.2000.0056.2011,0040.10%
2024/10/29258.80258.0058.6001,0830.00%
2024/10/2800.00159.6059.10-11,095-0.09%
2024/10/24158.60160.0058.6001,2050.00%
2024/10/221362.442060.8960.70-71,361-0.51%
2024/10/21259.90561.1461.90-31,369-0.22%
2024/10/1700.00158.5058.50-11,538-0.07%
2024/10/1600.00158.7058.10-11,857-0.05%
2024/10/15258.7000.0057.9022,3330.09%
2024/10/0700.00657.4057.60-62,565-0.23%
2024/10/010.557.8000.0057.700.52,6360.02%
2024/09/300.158.8000.0058.500.12,7140.00%
2024/09/271060.15762.0359.2032,7480.11%
2024/09/261259.871458.0158.00-22,775-0.07%
2024/09/20354.8000.0054.5033,1380.10%
2024/09/18354.1900.0053.2033,6540.08%
2024/09/1100.00152.7052.80-14,380-0.02%
2024/09/05253.0000.0053.0024,5030.04%
2024/09/04154.000.154.9054.0014,5150.02%
2024/09/03158.2000.0057.6014,5180.02%
2024/09/020.159.31258.8058.70-1.94,552-0.04%
2024/08/300.160.3700.0059.400.14,6050.00%
2024/08/2700.000.560.9060.90-0.55,401-0.01%
2024/08/260.562.5000.0061.400.55,6120.01%
2024/08/20163.20162.8062.8005,6300.00%
2024/08/1900.00563.2062.60-55,631-0.09%
2024/08/16463.48463.2863.3005,6270.00%
2024/08/15562.701262.3761.90-75,600-0.12%
2024/08/1429.162.542462.3162.305.15,5890.09%
2024/08/0900.00759.9058.90-75,562-0.13%
2024/08/081157.941058.4157.8015,5600.02%
2024/08/0700.00256.5057.70-25,542-0.04%
2024/08/06552.46451.6852.5015,5330.02%
2024/08/05357.5000.0056.7035,4820.05%
2024/08/02564.90163.1063.0045,4690.07%
2024/08/01668.50768.1468.50-15,453-0.02%
2024/07/3100.00165.4065.40-15,416-0.02%
2024/07/30263.50364.1065.80-15,408-0.02%
2024/07/291971.0518.166.5265.000.95,3690.02%
2024/07/26172.20171.0171.2005,3010.00%
2024/07/233773.3339.173.0172.00-2.15,236-0.04%
2024/07/22370.50171.0070.8025,1490.04%
2024/07/192073.941873.3572.6025,1100.04%
2024/07/1812.174.251374.8573.60-15,056-0.02%
2024/07/1724.179.9424.279.6779.20-0.14,9310.00%
2024/07/162676.8127.276.8176.00-1.24,625-0.03%
2024/07/151173.8615.275.5376.00-4.24,162-0.10%
2024/07/11471.15470.3570.1004,0620.00%
2024/07/100.173.10372.6071.80-2.94,097-0.07%
2024/07/09369.80668.8270.70-34,065-0.07%
2024/07/08470.40170.1069.6034,0540.07%
2024/07/05573.44273.5573.0034,0380.07%
2024/07/04875.80874.9974.5004,0220.00%
2024/07/03673.63573.1873.6013,9740.03%
2024/07/02774.40473.4572.4033,9900.08%
2024/07/01472.683.473.7972.200.64,0390.01%
2024/06/28877.097.175.5375.400.94,0890.02%
2024/06/273.277.19376.1075.600.24,1560.00%
2024/06/2617.180.013478.6678.00-16.94,184-0.40%
2024/06/2543.178.782278.2279.5021.13,9600.53%
2024/06/2413.177.121276.4475.101.13,6070.03%
2024/06/2169.276.826777.9377.902.23,4730.06%
2024/06/20971.96673.9875.0032,9820.10%
2024/06/191571.271268.3068.2032,8810.10%
2024/06/180.272.19271.3571.30-1.82,820-0.06%
2024/06/1700.002.172.9973.00-2.12,823-0.07%
2024/06/14170.301.171.7770.30-0.12,8090.00%
2024/06/13168.00368.6069.00-22,826-0.07%
2024/06/12167.70169.9069.9002,8260.00%
2024/06/0700.00266.8065.60-22,901-0.07%
2024/06/06465.83263.7966.6022,9120.07%
2024/06/05366.0700.0065.8032,9100.10%
2024/06/0325.373.72273.2073.1023.33,0060.77%
2024/05/315771.576771.9373.00-102,869-0.35%
2024/05/30472.001471.9670.90-102,438-0.41%
2024/05/2900.00265.5065.50-22,288-0.09%
2024/05/2800.00159.6059.60-12,350-0.04%
2024/05/27349.85954.2054.20-62,450-0.24%
2024/05/24049.3300.0049.3002,6300.00%
2024/05/232.149.5500.0049.502.12,7830.08%
2024/05/22350.23250.8051.0012,8450.04%
2024/05/21149.8500.0049.7512,9260.03%
2024/05/17451.1000.0050.8043,2420.12%
2024/05/1500.00352.7752.40-33,711-0.08%
2024/05/14351.10651.9051.60-33,877-0.08%
2024/05/13350.10349.5549.5004,3050.00%
2024/05/1000.00250.4050.80-24,949-0.04%
2024/05/0900.00151.3051.20-15,797-0.02%
2024/05/08352.10152.0052.2026,3500.03%
2024/05/0700.00151.8052.00-16,572-0.02%
2024/05/061.151.8400.0052.201.16,8010.02%
2024/05/0300.00154.4052.70-16,941-0.01%
2024/05/022.153.80253.9053.800.17,0740.00%
2024/04/3000.00254.3054.50-27,260-0.03%
2024/04/29055.3000.0054.4007,6000.00%
2024/04/26054.3000.0054.6007,8630.00%
2024/04/25053.4000.0053.4008,1390.00%
2024/04/231055.46654.7254.6048,8710.05%
2024/04/2200.00154.6054.60-110,176-0.01%
2024/04/19257.45157.0056.90110,6750.01%
2024/04/18559.58659.4259.00-111,248-0.01%
2024/04/17658.28859.8059.90-212,023-0.02%
2024/04/161358.751157.4457.20212,5100.02%
2024/04/15159.40158.5058.10012,6370.00%
2024/04/122.161.435.361.2761.10-3.112,987-0.02%
2024/04/11262.75462.9562.70-213,582-0.01%
2024/04/10564.94165.5064.20413,8040.03%
2024/04/091065.80266.4065.40814,2780.06%
2024/04/081067.59867.8468.00214,4740.01%
2024/04/031568.611468.8468.70114,5550.01%
2024/04/021367.401067.7167.50314,6950.02%
2024/04/011766.591266.8367.40515,2570.03%
2024/03/29463.28262.8563.70215,1980.01%
2024/03/281.262.391.761.6561.80-0.515,2700.00%
2024/03/27062.60262.6061.80-215,329-0.01%
2024/03/26163.9000.0063.30115,3350.01%
2024/03/25064.70165.2064.80-115,333-0.01%
2024/03/22064.401964.4164.50-1915,339-0.12%
2024/03/211166.69165.2065.301015,3380.07%
2024/03/20867.06266.6565.70615,3480.04%
2024/03/19265.6500.0065.80215,3500.01%
2024/03/18866.66966.6666.50-115,356-0.01%
2024/03/15466.806.565.9965.40-2.515,411-0.02%
2024/03/14467.85366.7066.60115,4480.01%
2024/03/130.167.8500.0067.800.115,5620.00%
2024/03/123.371.00371.0071.100.315,5900.00%
2024/03/11371.40470.6070.60-115,659-0.01%
2024/03/08471.52571.5471.30-115,647-0.01%
2024/03/076.174.141473.2772.90-7.915,601-0.05%
2024/03/068.177.71877.6176.100.115,5400.00%
2024/03/055.177.83378.4378.702.115,5360.01%
2024/03/04980.612480.2379.70-1515,646-0.10%
2024/03/013.581.96181.9081.902.515,7190.02%
2024/02/29583.32883.4583.50-315,671-0.02%
2024/02/271385.3216.184.7782.90-3.115,632-0.02%
2024/02/2624.183.6025.584.8984.80-1.415,603-0.01%
2024/02/23582.81381.8081.70215,5840.01%
2024/02/2212.784.061084.3684.102.715,6230.02%
2024/02/211985.381884.3183.90115,8660.01%
2024/02/20883.859.285.5986.10-1.215,838-0.01%
2024/02/1928.787.839.186.6785.7019.615,7130.12%
2024/02/1642.189.374689.7890.60-415,584-0.03%
2024/02/1523.185.9020.186.0085.70315,2510.02%
2024/02/0543.192.681989.8585.5024.115,0710.16%
2024/02/023396.7632.196.9495.000.914,6290.01%
2024/02/0173.192.9083.193.0891.50-1013,984-0.07%
2024/01/319688.78100.489.3587.80-4.413,140-0.03%
2024/01/3029.186.7416.186.1285.501312,6270.10%
2024/01/293385.944486.6386.50-1112,468-0.09%
2024/01/26884.162484.7284.60-1612,243-0.13%
2024/01/25785.881086.1484.70-312,116-0.02%
2024/01/249.188.16988.0988.600.111,9820.00%
2024/01/232388.093887.7487.50-1511,813-0.13%
2024/01/22884.70584.5285.70311,4870.03%
2024/01/191584.851083.5982.70511,2530.04%
2024/01/1812.785.291585.3985.40-2.311,007-0.02%
2024/01/174389.9136.287.9287.106.810,8700.06%
2024/01/16149.494.8910494.0489.8045.410,5340.43% 大買/大賣/
2024/01/1519.187.622889.3091.70-99,307-0.10%
2024/01/1228.487.032586.6983.403.48,8100.04%
2024/01/1196.285.988785.6785.809.28,2860.11%
2024/01/101581.4223.182.2384.50-87,597-0.11%
2024/01/092477.1912.176.9976.9011.97,1090.17%
2024/01/083382.333481.2779.50-16,921-0.01%
2024/01/0544.181.924581.7481.30-16,550-0.01%
2024/01/041376.45877.5777.8055,9500.08%
2024/01/033579.063978.4475.90-45,737-0.07%
2024/01/0215.173.8018.274.8078.20-3.15,240-0.06%
2023/12/291571.371972.7072.70-45,011-0.08%
2023/12/2821.273.271673.3473.005.24,8680.11%
2023/12/2756.174.5144.174.7474.00124,6050.26%
2023/12/2600.00270.9070.90-23,936-0.05%
2023/12/256.163.551364.2864.50-6.93,865-0.18%
2023/12/22559.921060.8060.40-53,695-0.14%
2023/12/21558.06457.0057.0013,6110.03%
2023/12/20457.401457.4658.10-103,590-0.28%
2023/12/1900.00357.1057.50-33,570-0.08%
2023/12/18458.25458.0058.0003,5490.00%
2023/12/15759.106.259.8459.300.83,5270.02%
2023/12/14962.38461.0061.0053,4940.14%
2023/12/131262.51662.0861.9063,4640.17%
2023/12/121362.18265.0563.40113,4300.32%
2023/12/112.163.661863.8363.00-15.93,336-0.48%
2023/12/081763.201463.7362.0033,2680.09%
2023/12/072862.892562.1360.8033,0980.10%
2023/12/0613.163.3016.561.9264.90-3.42,999-0.11%
2023/12/051159.49659.2759.0052,9040.17%
2023/12/04659.7700.0059.1062,8780.21%
2023/12/014.562.163460.5460.80-29.52,843-1.04%
2023/11/3010.164.062264.7562.80-11.92,787-0.43%
2023/11/295264.821864.3365.30342,7071.26%
2023/11/28660.771861.1263.30-122,472-0.49%
2023/11/27158.60257.3557.60-12,330-0.04%
2023/11/242358.341258.9558.80112,2980.48%
2023/11/222358.85657.8458.40172,0350.83%
2023/11/21657.53557.5456.9011,8950.05%
2023/11/201257.221358.1557.10-11,781-0.05%
2023/11/17154.002.154.9856.30-1.11,448-0.07%
2023/11/16550.42549.9451.2001,3620.00%
2023/11/15147.85148.0547.6501,2670.00%
2023/11/13144.5000.0045.1511,2360.08%
2023/11/10146.75147.3046.3501,2170.00%
2023/11/09148.0000.0048.0511,2050.08%
2023/11/0800.00249.3047.65-21,196-0.17%
2023/11/07149.001.149.1649.15-0.11,1790.00%
2023/11/060.148.5500.0049.200.11,1340.00%
2023/11/0300.00245.0544.85-21,068-0.19%
2023/11/02146.00145.9545.9501,0550.00%
2023/11/0100.00144.0544.05-11,032-0.10%
2023/10/3100.001044.6143.80-101,023-0.98%
2023/10/30146.80145.9545.8009970.00%
2023/10/27845.29945.5345.10-1972-0.10%
2023/10/261745.57845.7144.9599340.96%
2023/10/25648.99348.9047.8038830.34%
2023/10/24649.97548.8147.3517540.13%
2023/10/23346.25348.3848.9505690.00%
2023/10/19248.23246.8545.2004630.00%
2023/10/18546.521347.9846.60-8387-2.07%
2023/10/17246.151146.0543.85-9276-3.26%
2023/10/1600.00142.0543.00-1227-0.44%
2023/10/12143.60144.3044.3002240.00%
2023/10/11144.8500.0041.0012060.48%
2023/10/0200.00241.2541.00-2193-1.03%
2023/09/28239.5000.0039.5521931.03%
2023/09/06141.70140.5040.6504010.00%
2023/09/011040.2500.0040.00104092.44%
2023/07/2500.00141.8542.50-1448-0.22%
2023/07/1400.00143.5042.30-1459-0.22%
2023/07/131042.6500.0042.25104612.17%
2023/07/0700.001043.8644.55-10489-2.04%
2023/07/06644.8500.0044.8065191.15%
2023/07/05546.4400.0045.6555160.97%
2023/07/03146.9000.0046.2015050.20%
2023/06/2700.00445.4545.30-4483-0.83%
2023/06/21250.9500.0050.7024440.45%
2023/06/19244.9000.0045.0523360.59%
2023/06/1600.00145.8045.85-1330-0.30%
2023/06/14144.1000.0043.6513240.31%
2023/06/1300.00143.9043.45-1323-0.31%
2023/06/0800.00145.7045.00-1312-0.32%
2023/06/0500.00245.0044.90-2300-0.66%
2023/05/31245.5500.0045.5523010.66%
2023/05/2300.00242.5042.75-2303-0.66%
2023/05/1600.00141.6541.55-1318-0.31%
2023/04/24342.1500.0042.1033690.81%
2023/04/1100.00747.4648.50-7315-2.22%
2023/04/0700.00144.3543.80-1286-0.35%
2023/04/06144.0000.0043.9512860.35%
2023/03/3000.00143.6043.55-1289-0.35%
2023/03/29044.60043.6543.7002940.00%
2023/03/23144.6000.0044.8013210.31%
2023/03/14242.13241.7041.7004210.00%
2023/03/13142.45142.7542.7504370.00%
2023/03/10143.3000.0042.9014460.22%
2023/03/01244.2300.0044.3026100.33%
2023/02/24244.9000.0044.1526450.31%
2023/02/23145.2000.0045.1516560.15%
2023/02/1400.00047.4046.3507900.00%
2023/02/13145.30847.6047.70-7794-0.88%
2023/02/10045.55145.1045.00-1790-0.13%
2023/02/0900.00145.8046.10-1799-0.13%
2023/02/08146.6000.0045.8017980.13%
2023/02/0700.00145.7046.35-1795-0.13%
2023/02/0200.00246.0346.15-2789-0.25%
2023/02/01244.9500.0047.0027800.26%
2023/01/31142.30142.3042.9007670.00%
2023/01/300.442.4300.0042.400.47670.05%
2023/01/170.242.0000.0041.200.27690.02%
2023/01/1200.000.140.6040.20-0.1776-0.01%
2023/01/110.141.180.141.2041.3007830.00%
2023/01/1000.002.142.7041.05-2.1786-0.27%
2023/01/090.242.2000.0042.300.27820.03%
2023/01/05241.95042.3041.4527800.25%
2023/01/03139.80039.8039.5017870.12%
2022/12/3000.00040.0040.0007880.00%
2022/12/29139.00139.0039.4007900.00%
2022/12/28140.9500.0039.7517920.13%
2022/12/230.642.470.741.3542.40-0.2788-0.02%
2022/12/220.742.5500.0042.050.77910.09%
2022/12/20143.550.843.1542.750.27900.03%
2022/12/190.846.6500.0045.900.87840.10%
2022/12/1600.00145.7045.65-1785-0.13%
2022/12/15248.5000.0047.8527790.26%
2022/12/13145.1000.0045.0517670.13%
2022/12/12145.95145.8045.0507610.00%
2022/12/09148.0000.0047.7017470.13%
2022/12/082.549.0000.0049.402.57350.34%
2022/12/072.551.0600.0050.302.57200.35%
2022/12/0600.00153.0054.00-1687-0.15%
2022/11/29146.80147.0546.0505850.00%
2022/11/28149.0000.0048.5015670.18%
2022/11/25150.80148.8047.8005510.00%
2022/11/2400.00149.4550.30-1530-0.19%
2022/11/23149.4500.0049.6514930.20%
2022/11/2200.00145.0045.15-1438-0.23%
2022/11/18241.0500.0040.5023890.51%
2022/11/1700.00439.9041.35-4372-1.08%
2022/11/16437.14337.6339.2513370.30%
2022/11/1500.00136.3036.30-1292-0.34%
2022/11/0800.00134.7034.30-1224-0.45%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音