惠特 (6706)-玉山-台中券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
50.5
漲跌
▲0.1
漲幅
+0.20%
成交量
123張
產業
上市光電類股
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	4	50.60	50.30	-4	308	-1.30%
2024/04/17	0	0.00	1	52.10	52.20	-1	309	-0.32%
2024/04/16	0	0.00	2	50.90	50.80	-2	311	-0.64%
2024/04/11	0	52.80	0	0.00	52.20	0	331	0.00%
2024/04/08	0	0.00	2	52.30	52.50	-2	325	-0.61%
2024/04/01	0.1	53.50	0	0.00	53.70	0.1	323	0.04%
2024/03/27	0	0.00	1	52.00	52.60	-1	313	-0.32%
2024/03/26	1	51.90	0	0.00	51.90	1	310	0.32%
2024/03/22	0	0.00	1.2	52.40	52.50	-1.2	301	-0.41%
2024/03/20	1	52.50	0	0.00	52.10	1	299	0.33%
2024/03/19	1	53.40	0	0.00	52.90	1	296	0.34%
2024/03/18	2	53.45	5	53.80	53.50	-3	291	-1.03%
2024/03/15	0	54.00	0	0.00	53.90	0	289	0.00%
2024/03/14	0	0.00	14	54.42	54.30	-14	288	-4.85%
2024/03/13	1	55.90	1	57.00	56.00	0	285	0.00%
2024/03/11	2	57.80	0.1	58.52	57.90	2	279	0.70%
2024/03/08	6	57.62	4	57.63	57.20	2	282	0.71%
2024/03/07	1	58.50	0	0.00	58.50	1	283	0.35%
2024/03/06	0	0.00	3	59.87	59.90	-3	279	-1.07%
2024/03/05	0	0.00	1	60.10	60.20	-1	280	-0.36%
2024/03/04	1	61.40	2	60.01	60.90	-1	278	-0.37%
2024/03/01	2	62.90	0	0.00	63.00	2	265	0.75%
2024/02/27	0.5	63.70	0	0.00	63.90	0.5	276	0.18%
2024/02/26	0.5	65.00	8.1	64.93	65.10	-7.6	283	-2.68%
2024/02/23	0	0.00	2	65.50	64.60	-2	289	-0.69%
2024/02/16	0.1	63.70	0	0.00	63.60	0.1	298	0.03%
2024/02/15	0	63.35	1	63.60	64.00	-1	298	-0.33%
2024/02/05	0	0.00	3.2	62.11	62.60	-3.2	300	-1.05%
2024/01/31	2	64.60	0	0.00	64.50	2	294	0.68%
2024/01/29	0	67.40	0	0.00	65.90	0	296	0.00%
2024/01/26	1	65.80	0	0.00	65.70	1	296	0.34%
2024/01/25	0	0.00	1	66.70	66.40	-1	296	-0.34%
2024/01/19	2	64.50	0	0.00	64.70	2	287	0.70%
2024/01/17	10	66.80	0	0.00	65.00	10	291	3.44%
2024/01/15	0	0.00	10	68.80	68.30	-10	286	-3.49%
2024/01/12	1	67.40	0	0.00	66.60	1	281	0.35%
2024/01/10	5	68.20	5	68.28	67.90	0	277	0.00%
2024/01/08	0	0.00	3.3	68.01	69.80	-3.3	267	-1.22%
2024/01/04	1	64.60	0	0.00	64.80	1	251	0.40%
2023/12/29	0	0.00	1	66.60	66.70	-1	250	-0.40%
2023/12/26	0	0.00	1	66.80	66.30	-1	249	-0.40%
2023/12/19	1	64.70	0	0.00	64.00	1	248	0.40%
2023/12/08	0	68.40	0	0.00	68.00	0	246	0.01%
2023/12/05	0	0.00	4	67.70	67.60	-4	242	-1.65%
2023/12/04	0	0.00	1	69.00	69.00	-1	238	-0.42%
2023/11/27	1	67.00	6	66.77	65.60	-5	229	-2.18%
2023/11/24	0	0.00	1	66.30	66.50	-1	224	-0.45%
2023/11/22	1	65.70	3	63.90	65.30	-2	210	-0.95%
2023/11/21	0	0.00	10	63.60	63.40	-10	202	-4.95%
2023/11/20	1	63.90	0	0.00	63.90	1	201	0.50%
2023/11/16	2	62.65	5	63.06	63.00	-3	198	-1.51%
2023/11/15	0	0.00	0	61.30	61.70	0	191	-0.02%
2023/11/14	0	0.00	5	60.92	60.80	-5	189	-2.64%
2023/11/13	0	0.00	2	59.10	60.00	-2	189	-1.06%
2023/11/10	2	58.70	0	0.00	58.90	2	192	1.04%
2023/11/09	0	59.70	0	59.10	59.40	0	193	0.02%
2023/11/08	0	0.00	0	59.40	59.20	0	201	0.00%
2023/11/06	0.1	59.60	2	59.80	59.00	-1.9	219	-0.87%
2023/11/03	0	0.00	2	58.55	58.60	-2	217	-0.92%
2023/10/30	0	0.00	2	58.20	58.40	-2	219	-0.91%
2023/10/26	0	0.00	2	59.95	59.10	-2	224	-0.89%
2023/10/25	1	61.00	0	0.00	60.70	1	225	0.44%
2023/10/19	2	59.10	0	0.00	59.40	2	245	0.81%
2023/10/18	1	58.80	0	0.00	58.80	1	247	0.40%
2023/10/16	1	62.90	0	0.00	62.50	1	242	0.41%
2023/10/12	2	62.50	1	62.60	62.60	1	246	0.41%
2023/10/05	0	66.10	0	0.00	64.50	0	263	0.01%
2023/09/25	0	0.00	0.2	65.47	65.00	-0.2	289	-0.06%
2023/09/21	4	63.90	15	64.00	63.90	-11	290	-3.78%
2023/09/19	1	65.80	2	65.60	65.30	-1	292	-0.34%
2023/09/14	0	0.00	1	67.20	67.10	-1	294	-0.34%
2023/09/13	10	65.99	10	66.23	66.20	0	301	0.00%
2023/09/12	0	64.90	0	0.00	64.90	0	315	0.01%
2023/09/07	1	67.40	1	67.50	67.30	0	317	0.00%
2023/09/06	0	0.00	1	67.90	68.00	-1	317	-0.32%
2023/09/05	4.1	68.40	0	0.00	68.20	4.1	317	1.29%
2023/08/31	0	0.00	0	66.50	66.00	0	320	0.00%
2023/08/24	0	64.90	0	0.00	64.80	0	329	0.00%
2023/08/22	0	0.00	0.4	64.50	63.40	-0.4	328	-0.13%
2023/08/21	0.1	65.40	0	0.00	64.60	0.1	329	0.03%
2023/08/18	4	65.60	4	65.50	65.40	0	331	0.00%
2023/08/17	0	0.00	1	65.00	66.00	-1	336	-0.30%
2023/08/16	0	0.00	0.1	64.73	64.80	-0.1	334	-0.02%
2023/08/15	4	63.60	4	64.40	64.00	0	328	0.00%
2023/08/14	3	64.10	3	63.20	63.40	0	329	0.00%
2023/08/11	0	0.00	2	65.00	63.10	-2	324	-0.62%
2023/08/10	1	66.50	0	0.00	66.40	1	309	0.32%
2023/08/08	1	67.60	0	0.00	67.50	1	312	0.32%
2023/08/07	0	0.00	4	68.90	68.90	-4	318	-1.26%
2023/08/04	2.1	69.61	0	0.00	69.40	2.1	320	0.65%
2023/08/02	2	70.00	0	0.00	69.40	2	322	0.62%
2023/07/26	1	71.20	4	71.70	71.00	-3	315	-0.95%
2023/07/25	1	72.60	2	72.60	72.60	-1	308	-0.32%
2023/07/24	4	74.20	1	74.70	73.30	3	305	0.98%
2023/07/21	0	0.00	1	77.00	76.50	-1	299	-0.33%
2023/07/17	0	0.00	1	77.50	77.90	-1	314	-0.32%
2023/07/13	0	0.00	0.1	75.50	75.20	-0.1	318	-0.02%
2023/07/12	7	75.01	0.2	75.20	74.90	6.8	316	2.14%
2023/07/06	1	81.23	0.6	81.65	81.10	0.4	328	0.12%
2023/07/04	0	0.00	50	82.12	82.50	-50	329	-15.20%
2023/06/30	2	81.40	0	0.00	81.00	2	332	0.60%
2023/06/21	1	83.40	0	0.00	83.20	1	397	0.25%
2023/06/05	0	84.60	1	84.50	84.60	-1	509	-0.19%
2023/06/01	10	84.10	0	0.00	83.60	10	631	1.58%
2023/05/30	0	0.00	1	83.60	83.40	-1	640	-0.16%
2023/05/26	1	81.10	0	0.00	80.90	1	639	0.16%
2023/05/25	1	81.80	0	0.00	81.60	1	640	0.16%
2023/05/24	0	0.00	1	82.80	82.80	-1	648	-0.15%
2023/05/19	0	0.00	1	82.40	82.10	-1	656	-0.15%
2023/05/17	1	81.60	1	82.40	82.50	0	658	0.00%
2023/05/15	0	0.00	1	80.00	80.50	-1	657	-0.15%
2023/05/12	2	80.10	0	0.00	80.70	2	661	0.30%
2023/05/11	2	81.03	3.1	80.33	80.00	-1.1	666	-0.16%
2023/05/10	0	0.00	1	82.80	82.20	-1	670	-0.15%
2023/05/08	1	83.83	0	0.00	83.90	1	674	0.15%
2023/05/04	0	0.00	3	85.50	85.30	-3	689	-0.44%
2023/05/03	0	0.00	10	85.14	85.50	-10	695	-1.44%
2023/05/02	0	0.00	10	86.28	86.10	-10	706	-1.42%
2023/04/27	4	84.28	3	84.47	85.80	1	713	0.14%
2023/04/26	1	84.50	0	0.00	85.00	1	711	0.14%
2023/04/25	1	86.20	0	0.00	84.90	1	709	0.14%
2023/04/24	1	87.40	0	0.00	87.40	1	709	0.14%
2023/04/21	0	0.00	4.1	87.00	87.00	-4.1	711	-0.58%
2023/04/20	4	89.63	3	88.80	88.20	1	708	0.14%
2023/04/19	1.2	91.44	0	0.00	91.00	1.2	702	0.17%
2023/04/18	0	92.80	0	0.00	92.10	0	699	0.00%
2023/04/17	4	92.95	0	0.00	92.30	4	701	0.57%
2023/04/13	2	92.25	1	92.50	92.00	1	696	0.14%
2023/04/12	12	93.70	25	93.93	93.80	-13	685	-1.89%
2023/04/11	0	0.00	11	97.74	97.70	-11	667	-1.65%
2023/04/10	10	96.65	0	0.00	96.40	10	666	1.50%
2023/03/31	1	98.30	17	98.28	98.20	-16	664	-2.41%
2023/03/30	1	98.10	5	97.70	97.00	-4	659	-0.61%
2023/03/29	23	96.10	3	95.50	95.60	20	657	3.04%
2023/03/28	1.1	96.40	0	0.00	95.40	1.1	657	0.16%
2023/03/27	3	97.10	0.1	97.60	97.20	2.9	654	0.44%
2023/03/24	6.2	99.49	33	96.72	99.50	-26.8	650	-4.12%
2023/03/22	2	93.80	21	94.00	94.20	-19	619	-3.07%
2023/03/20	42	93.09	10	92.00	92.00	32	614	5.21%
2023/03/14	5	96.84	0	0.00	96.80	5	647	0.77%
2023/03/13	6	96.57	8	97.65	98.00	-2	672	-0.30%
2023/03/10	43	101.41	1	102.00	101.00	42	710	5.91%
2023/03/09	6	107.83	0	0.00	105.50	6	724	0.83%
2023/03/08	0	0.00	0.1	104.00	105.00	-0.1	712	-0.01%
2023/03/07	8.1	108.28	13	104.73	104.50	-4.9	698	-0.70%
2023/03/06	10	99.92	8.1	103.16	108.00	1.9	634	0.30%
2023/03/01	0	0.00	1	95.10	95.50	-1	589	-0.17%
2023/02/23	1	97.70	1.1	97.32	97.70	-0.1	594	-0.01%
2023/02/20	0	0.00	1	98.00	98.10	-1	628	-0.16%
2023/02/15	0	0.00	1	95.30	94.70	-1	689	-0.15%
2023/02/14	0.1	94.60	0	0.00	94.50	0.1	723	0.01%
2023/02/10	0	0.00	1.1	97.00	95.10	-1.1	772	-0.14%
2023/02/09	1	96.91	0	0.00	96.80	1	777	0.13%
2023/02/08	1	97.61	0	0.00	98.60	1	773	0.13%
2023/02/07	0	96.10	2	95.30	96.20	-2	764	-0.26%
2023/02/06	0	0.00	0	95.70	95.00	0	765	0.00%
2023/02/02	2.1	97.15	0.1	97.60	97.70	2	769	0.26%
2023/02/01	0	95.20	3.4	96.00	96.40	-3.4	767	-0.44%
2023/01/31	0	0.00	4	95.45	95.10	-4	766	-0.52%
2023/01/30	0	0.00	7.1	92.02	93.50	-7.1	759	-0.93%
2023/01/17	0	0.00	1	90.20	90.00	-1	755	-0.13%
2023/01/16	0	0.00	12	90.46	90.70	-12	760	-1.58%
2023/01/10	0	0.00	4	91.93	91.20	-4	775	-0.52%
2023/01/09	6	91.85	6	92.10	91.90	0	780	0.00%
2023/01/03	0	0.00	0	89.00	89.20	0	803	0.00%
2022/12/28	0	87.80	1	87.50	87.30	-1	822	-0.12%
2022/12/27	0	0.00	0	90.00	89.90	0	827	0.00%
2022/12/23	0	0.00	1	89.50	89.30	-1	840	-0.12%
2022/12/22	0.2	88.20	0	0.00	87.90	0.2	845	0.02%
2022/12/20	0	88.30	1	90.00	87.10	-1	864	-0.12%
2022/12/16	0	0.00	2	91.75	90.30	-2	879	-0.23%
2022/12/13	0.2	94.80	0	0.00	93.90	0.2	884	0.02%
2022/12/12	1	93.60	0	0.00	93.90	1	893	0.11%
2022/12/09	1	96.10	0	0.00	96.00	1	888	0.11%
2022/12/08	0	98.40	0	0.00	97.80	0	877	0.00%
2022/12/07	2	98.79	1	100.50	97.50	1	882	0.12%
2022/12/06	3	99.80	5	99.06	98.00	-2	867	-0.23%
2022/12/05	0.1	101.00	10	100.85	101.00	-9.9	880	-1.12%
2022/12/02	6	98.25	5	99.94	100.50	1	858	0.12%
2022/12/01	1	94.90	0	0.00	95.40	1	809	0.12%
2022/11/30	0	0.00	1	90.20	92.00	-1	789	-0.13%
2022/11/25	1	88.80	0	0.00	88.60	1	798	0.13%
2022/11/24	0	0.00	1	90.10	90.40	-1	804	-0.12%
2022/11/21	1	88.50	0	0.00	87.80	1	808	0.12%
2022/11/18	1	89.30	0	0.00	88.80	1	816	0.12%
2022/11/16	2	88.70	0	0.00	88.90	2	800	0.25%
2022/11/15	1	86.60	0	0.00	86.90	1	794	0.13%
2022/11/14	0	0.00	2	85.60	85.50	-2	803	-0.25%
2022/11/10	0	0.00	4	88.13	88.20	-4	770	-0.52%
2022/11/09	3.2	86.83	2	86.85	85.80	1.2	740	0.16%
2022/11/07	15	85.09	11	85.05	84.70	4	720	0.56%
2022/11/03	3	82.37	3	80.60	83.00	0	740	0.00%
2022/10/31	0	0.00	0	79.00	79.00	0	774	0.00%
2022/10/28	0	77.80	0	0.00	75.30	0	771	0.00%
2022/10/27	0	0.00	1	79.30	79.80	-1	765	-0.13%
2022/10/19	0	0.00	0	80.90	81.00	0	790	0.00%
2022/10/17	0	0.00	0.1	85.40	81.20	-0.1	795	-0.01%
2022/10/14	0	0.00	0	78.00	79.20	0	796	0.00%
2022/10/13	2	76.50	6.1	76.86	74.80	-4.1	799	-0.51%
2022/10/12	1	80.00	0	0.00	79.90	1	794	0.13%
2022/10/11	1	80.50	0	0.00	80.20	1	796	0.13%
2022/10/06	0	86.00	0	0.00	86.40	0	789	0.00%
2022/10/05	2	86.90	0	0.00	86.30	2	794	0.26%
2022/10/04	0	0.00	1.2	84.97	85.00	-1.2	801	-0.15%
2022/10/03	0	0.00	1	84.10	82.70	-1	813	-0.12%
2022/09/30	0	0.00	1	82.50	83.50	-1	816	-0.12%
2022/09/29	0	0.00	0.1	83.40	82.40	-0.1	824	-0.01%
2022/09/28	0	0.00	2.3	81.95	81.30	-2.3	828	-0.28%
2022/09/27	1	85.80	0	0.00	87.50	1	826	0.12%
2022/09/26	0	0.00	2	84.56	84.50	-2	833	-0.25%
2022/09/23	1	90.00	1	90.00	89.90	0	841	0.00%
2022/09/22	3	92.47	7	92.90	92.50	-4	851	-0.47%
2022/09/21	3	94.30	0	0.00	94.10	3	847	0.35%
2022/09/20	4	95.30	0.6	94.57	94.50	3.4	846	0.40%
2022/09/19	5	96.44	0	0.00	96.40	5	838	0.60%
2022/09/16	0.1	101.00	2	100.50	100.00	-2	833	-0.23%
2022/09/15	1	100.50	0	0.00	100.50	1	838	0.12%
2022/09/14	1	99.90	1	100.50	100.50	0	845	0.00%
2022/09/13	2	103.75	0	0.00	102.00	2	850	0.24%
2022/09/12	2	101.25	3	101.00	102.00	-1	865	-0.12%
2022/09/08	1	107.50	0	0.00	108.50	1	846	0.12%
2022/09/07	0	110.00	0	0.00	108.50	0	852	0.00%
2022/09/06	2	111.02	3	112.50	111.00	-1	858	-0.11%
2022/09/05	0.1	115.00	11	116.68	113.50	-11	862	-1.27%
2022/09/01	0	0.00	2	123.50	121.00	-2	873	-0.23%
2022/08/31	0	0.00	2	124.25	123.50	-2	871	-0.23%
2022/08/30	0	0.00	21	119.81	121.00	-21	872	-2.41%
2022/08/29	0	0.00	0.2	119.00	118.50	-0.2	876	-0.02%
2022/08/26	0	0.00	20	123.35	122.50	-20	899	-2.22%
2022/08/25	0	0.00	12	121.50	121.00	-12	943	-1.27%
2022/08/24	1	119.51	4	121.00	118.50	-3	973	-0.31%
2022/08/19	22	123.27	22	123.80	123.50	0	1,016	0.00%
2022/08/18	0	0.00	4	119.00	119.50	-4	1,008	-0.40%
2022/08/17	0	0.00	0	120.00	120.00	0	1,008	0.00%
2022/08/16	0	118.00	1	119.00	118.00	-1	1,010	-0.09%
2022/08/15	25	119.00	1.1	118.93	118.50	24	1,016	2.36%
2022/08/12	25.1	114.00	1	115.00	117.00	24.1	1,009	2.38%
2022/08/11	8	112.25	5	113.00	113.00	3	1,015	0.30%
2022/08/10	1	112.00	0	0.00	110.50	1	1,012	0.10%
2022/08/08	10	118.00	10	117.00	116.00	0	1,060	0.00%
2022/08/05	3	112.00	0.1	113.00	111.50	3	1,066	0.28%
2022/08/04	1.1	108.52	0	0.00	108.00	1.1	1,076	0.10%
2022/08/03	1	111.00	0	0.00	110.50	1	1,094	0.09%
2022/08/02	0	113.00	0	0.00	112.50	0	1,115	0.00%
2022/07/29	1	114.50	0	0.00	113.00	1	1,153	0.09%
2022/07/28	5	117.00	0	0.00	114.50	5	1,152	0.43%
2022/07/26	1	125.50	0	0.00	125.50	1	1,142	0.09%
2022/07/25	0	0.00	4	127.50	127.50	-4	1,140	-0.35%
2022/07/22	2	127.50	0	0.00	127.50	2	1,154	0.17%
2022/07/21	0.1	127.50	0	0.00	128.50	0.1	1,175	0.00%
2022/07/20	5	126.50	5	125.00	125.00	0	1,180	0.00%
2022/07/18	0	0.00	5	123.00	124.50	-5	1,204	-0.42%
2022/07/15	0	0.00	2	122.00	122.00	-2	1,205	-0.17%
2022/07/14	0	122.00	3	120.00	121.50	-3	1,206	-0.25%
2022/07/13	5	118.50	5	118.50	118.50	0	1,204	0.00%
2022/07/12	3	115.50	0	0.00	114.50	3	1,205	0.25%
2022/07/11	2	116.00	0	0.00	118.50	2	1,195	0.17%
2022/07/08	4	119.50	2.3	120.05	120.00	1.7	1,181	0.14%
2022/07/07	0	0.00	0.1	118.00	118.50	-0.1	1,176	0.00%
2022/07/06	0	114.50	0	0.00	114.00	0	1,171	0.00%
2022/07/05	0.1	118.00	0	0.00	119.50	0.1	1,177	0.01%
2022/07/04	2.1	118.79	0	0.00	117.50	2.1	1,175	0.18%
2022/07/01	1	122.00	0	0.00	118.00	1	1,173	0.09%
2022/06/30	1.1	125.07	0	0.00	125.50	1.1	1,160	0.09%
2022/06/29	0.1	132.00	0	0.00	133.00	0.1	1,170	0.00%
2022/06/28	2.1	132.57	0	0.00	132.50	2.1	1,176	0.18%
2022/06/27	1	135.50	0	0.00	136.00	1	1,220	0.08%
2022/06/24	1	132.50	0.4	133.38	132.50	0.6	1,320	0.05%
2022/06/23	2	132.00	0	0.00	130.00	2	1,326	0.15%
2022/06/22	0.1	132.00	0	0.00	131.50	0.1	1,336	0.00%
2022/06/21	0	0.00	0.2	136.69	137.00	-0.2	1,337	-0.01%
2022/06/20	3.1	138.91	3.2	134.57	130.50	0	1,345	0.00%
2022/06/17	1	138.00	1	141.00	143.50	0	1,341	0.00%
2022/06/16	0	0.00	1	144.00	142.50	-1	1,355	-0.07%
2022/06/15	1	145.00	1	144.00	143.50	0	1,365	0.00%
2022/06/13	1.1	146.95	0	146.00	145.50	1	1,391	0.08%
2022/06/10	2.1	152.00	0	0.00	151.50	2.1	1,408	0.15%
2022/06/09	1	153.50	5	154.00	154.00	-4	1,433	-0.28%
2022/06/08	4.1	154.62	6	157.50	153.50	-1.9	1,482	-0.13%
2022/06/07	3	156.01	2	156.50	156.00	1	1,494	0.07%
2022/06/06	6.1	157.92	6	158.50	157.50	0.1	1,520	0.01%
2022/06/02	9	164.22	6.1	165.83	162.00	3	1,571	0.19%
2022/06/01	4.3	158.60	0	0.00	158.00	4.3	1,575	0.27%
2022/05/31	3	159.33	0	0.00	161.50	3	1,570	0.19%
2022/05/30	17	157.91	20	159.90	160.00	-3	1,577	-0.19%
2022/05/27	16	155.03	12	153.00	153.00	4	1,602	0.25%
2022/05/25	1	150.52	0	152.00	152.00	1	1,777	0.06%
2022/05/24	1	153.91	0	0.00	149.00	1	1,851	0.06%
2022/05/23	0.1	156.50	0	0.00	154.50	0.1	1,852	0.00%
2022/05/20	0.2	155.67	0	0.00	155.50	0.2	1,870	0.01%
2022/05/19	1	149.00	3	150.00	156.00	-2	1,873	-0.11%
2022/05/18	1.1	154.45	0	155.00	154.00	1	1,873	0.06%
2022/05/17	2.1	147.35	0.1	154.50	153.00	2	1,883	0.11%
2022/05/16	7.2	150.53	0	0.00	147.00	7.2	1,896	0.38%
2022/05/12	3	152.03	6	152.92	153.00	-3	1,953	-0.15%
2022/05/11	1	154.50	2	154.50	152.50	-1	1,993	-0.05%
2022/05/09	4.1	164.70	0	0.00	161.00	4.1	2,146	0.19%
2022/05/06	1	158.54	0	0.00	162.50	1	2,159	0.05%
2022/05/04	0	0.00	0	165.00	163.00	0	2,246	0.00%
2022/05/03	1	163.00	0	0.00	162.00	1	2,318	0.04%
2022/04/28	9	159.33	10	160.45	159.00	-1	2,498	-0.04%
2022/04/27	5	154.80	20	152.00	157.00	-15	2,605	-0.58%
2022/04/26	3	161.00	0	0.00	161.50	3	2,693	0.11%
2022/04/25	1	160.53	0	0.00	160.50	1	2,869	0.04%
2022/04/22	3	170.00	0	0.00	169.50	3	2,965	0.10%
2022/04/20	0	174.00	0	0.00	173.50	0	3,155	0.00%
2022/04/19	0	0.00	0	179.00	174.50	0	3,459	0.00%
2022/04/18	1	174.01	0	0.00	174.00	1	3,840	0.03%
2022/04/15	0.1	178.06	0	0.00	177.00	0.1	4,028	0.00%
2022/04/13	1	183.00	0	0.00	182.50	1	4,168	0.02%
2022/04/12	1.1	180.05	0	0.00	181.50	1.1	4,188	0.03%
2022/04/11	5	181.01	1	181.00	180.00	4	4,198	0.10%
2022/04/08	4	187.63	0	0.00	186.50	4	4,218	0.09%
2022/04/07	1	185.51	0	193.00	185.50	1	4,245	0.02%
2022/04/06	0.1	192.00	5	191.50	191.00	-4.9	4,239	-0.12%
2022/04/01	1	191.50	0.1	190.50	193.00	0.9	4,245	0.02%
2022/03/31	0.1	195.50	0	195.50	194.50	0	4,231	0.00%
2022/03/30	0.1	196.25	15.1	195.90	195.50	-15	4,239	-0.35%
2022/03/29	8	198.38	7.1	198.42	198.00	1	4,209	0.02%
2022/03/25	11.1	190.22	6	188.00	188.00	5.1	4,132	0.12%
2022/03/24	0	0.00	5	190.00	190.00	-5	4,144	-0.12%
2022/03/23	1	190.50	0.1	192.00	191.50	1	4,275	0.02%
2022/03/22	4.2	188.76	0	0.00	188.00	4.2	4,417	0.09%
2022/03/21	2.1	185.54	6	189.17	188.00	-4	4,434	-0.09%
2022/03/18	0	184.50	0	0.00	188.50	0	4,462	0.00%
2022/03/17	2.2	184.55	20	185.48	185.00	-17.8	4,508	-0.39%
2022/03/16	3	181.00	1	179.00	177.00	2	4,505	0.04%
2022/03/15	24	179.52	0	0.00	175.00	24	4,516	0.53%
2022/03/14	11	185.36	10	185.50	186.50	1	4,610	0.02%
2022/03/11	3	185.83	1	188.50	183.50	2	4,684	0.04%
2022/03/10	7	187.21	0.5	187.00	186.00	6.5	4,688	0.14%
2022/03/09	2	180.76	1	179.00	184.50	1	4,711	0.02%
2022/03/08	3.6	182.97	3.3	184.80	179.00	0.3	4,695	0.01%
2022/03/07	9.2	189.52	1.1	190.17	190.50	8.1	4,624	0.18%
2022/03/04	8.2	201.11	1	199.50	199.50	7.2	4,610	0.16%
2022/03/03	9.2	206.82	5	205.20	205.00	4.2	4,604	0.09%
2022/03/02	3.3	200.43	0	0.00	209.00	3.3	4,612	0.07%
2022/03/01	3	204.33	4.1	206.37	210.00	-1.1	4,621	-0.02%
2022/02/25	40.2	209.40	24	199.75	199.00	16.2	4,649	0.35%
2022/02/24	28.2	221.21	11	213.50	214.50	17.2	4,561	0.38%
2022/02/23	11	228.86	11.1	231.00	231.50	0	4,538	0.00%
2022/02/22	29.1	227.24	13	227.54	227.00	16.1	4,556	0.35%
2022/02/21	31	230.60	21.1	232.92	232.00	10	4,566	0.22%
2022/02/18	12	230.50	10	232.00	231.50	2	4,569	0.04%
2022/02/17	4	233.38	0	0.00	233.50	4	4,584	0.09%
2022/02/16	9	234.89	0.1	236.00	235.00	8.9	4,627	0.19%
2022/02/15	22	242.25	2	245.25	233.00	20	4,656	0.43%
2022/02/14	6	241.75	3	243.50	243.50	3	4,632	0.06%
2022/02/11	15.1	249.95	3	249.50	249.50	12.1	4,625	0.26%
2022/02/10	5	252.00	7	253.07	255.00	-2	4,607	-0.04%
2022/02/09	3	245.00	43.2	249.46	253.50	-40.2	4,678	-0.86%
2022/02/08	10.1	235.00	11	238.18	240.00	-0.9	4,645	-0.02%
2022/02/07	2.2	227.43	4	231.38	237.00	-1.8	4,705	-0.04%
2022/01/26	25	221.76	17	223.56	221.50	8	4,780	0.17%
2022/01/25	41.1	221.25	1	228.02	219.00	40.1	4,901	0.82%
2022/01/24	2.1	232.99	1	230.00	231.50	1.1	5,016	0.02%
2022/01/21	24.1	246.36	13	233.46	233.00	11.1	5,012	0.22%
2022/01/20	21	243.86	20	249.12	254.00	1	5,042	0.02%
2022/01/19	15.1	244.65	32	249.33	246.50	-16.9	5,063	-0.33%
2022/01/18	7.2	249.55	6	249.75	246.00	1.2	4,986	0.02%
2022/01/17	12	229.71	17.1	235.35	244.50	-5.1	4,856	-0.11%
2022/01/14	2	224.51	2	231.00	230.00	0	4,776	0.00%
2022/01/13	19.2	237.66	3	235.33	229.00	16.2	4,754	0.34%
2022/01/12	18	247.58	17	248.91	242.50	1	4,737	0.02%
2022/01/11	36	241.61	127.2	243.67	245.00	-91.2	4,546	-2.01%	大賣/
2022/01/10	6.3	225.63	76	232.77	239.00	-69.8	4,355	-1.60%
2022/01/07	19	222.79	107	228.00	221.50	-88	4,261	-2.07%	大賣/
2022/01/06	20	215.00	22.1	221.19	223.00	-2.1	4,186	-0.05%
2022/01/05	2	215.00	1	219.50	219.50	1	4,131	0.02%
2022/01/04	6.1	216.84	0	0.00	217.50	6.1	4,133	0.15%
2022/01/03	3	220.84	11	222.18	220.00	-8	4,150	-0.19%
2021/12/30	2	219.75	25.1	221.00	219.00	-23.1	4,126	-0.56%
2021/12/29	4	213.50	0	0.00	213.50	4	4,106	0.10%
2021/12/28	17	213.21	0	0.00	213.50	17	4,111	0.41%
2021/12/27	4	214.25	1	215.00	213.50	3	4,112	0.07%
2021/12/24	5	215.50	0	0.00	215.50	5	4,111	0.12%
2021/12/23	10	216.00	1	220.00	215.50	9	4,102	0.22%
2021/12/22	13	216.12	0	0.00	216.00	13	4,098	0.32%
2021/12/21	1	213.00	1	217.50	218.50	0	4,095	0.00%
2021/12/20	28	217.09	3	216.17	216.50	25	4,077	0.61%
2021/12/17	122.3	218.57	6	227.17	216.00	116.3	4,054	2.87%	大買/鉅額交易
2021/12/16	9	228.51	85.1	231.75	235.50	-76.1	3,921	-1.94%
2021/12/15	3.1	222.71	3	219.00	219.50	0.1	3,761	0.00%
2021/12/14	3	223.17	2	225.46	223.00	1	3,729	0.03%
2021/12/13	1	225.50	7.1	220.49	223.50	-6.1	3,672	-0.17%
2021/12/10	38.1	214.00	0	0.00	214.00	38.1	3,618	1.05%
2021/12/09	0.1	218.00	1	217.00	219.00	-0.9	3,608	-0.02%
2021/12/08	25	220.70	0	0.00	219.50	25	3,594	0.70%
2021/12/07	3.3	222.91	12.4	225.22	227.50	-9.1	3,481	-0.26%
2021/12/06	2	221.00	47	218.30	222.00	-45	3,405	-1.32%
2021/12/03	0	0.00	102	213.52	215.00	-102	3,392	-3.01%	大賣/鉅額交易
2021/12/02	16	206.81	1	206.50	205.50	15	3,399	0.44%
2021/11/30	4	207.38	0	0.00	209.50	4	3,457	0.12%
2021/11/29	1.2	203.41	0	211.50	211.00	1.1	3,490	0.03%
2021/11/26	30.1	207.01	1.1	210.80	206.00	29	3,507	0.83%
2021/11/25	122.1	209.69	3.1	206.19	206.00	119	3,497	3.40%	大買/鉅額交易
2021/11/24	7.3	223.79	27.4	225.44	217.00	-20	3,481	-0.58%
2021/11/23	5.3	218.67	9	219.50	222.00	-3.8	3,432	-0.11%
2021/11/22	6.2	221.80	61.2	218.13	221.50	-55	3,470	-1.58%
2021/11/19	4.2	208.88	4	209.63	209.50	0.2	3,454	0.00%
2021/11/18	8	214.00	3	212.17	209.50	5	3,435	0.15%
2021/11/17	0.1	217.00	0	0.00	217.50	0.1	3,416	0.00%
2021/11/16	0.2	217.00	0.1	218.03	214.50	0.1	3,416	0.00%
2021/11/15	2	215.50	31.1	214.81	214.50	-29.1	3,404	-0.85%
2021/11/12	24.1	204.56	0.3	202.50	206.50	23.8	3,370	0.71%
2021/11/11	7	215.50	24	215.21	215.00	-17	3,313	-0.51%
2021/11/10	3	214.67	1	214.50	214.50	2	3,305	0.06%
2021/11/09	3.2	218.00	4	218.00	214.50	-0.8	3,339	-0.02%
2021/11/08	30	221.80	6	222.67	221.00	24	3,316	0.72%
2021/11/05	32	212.21	6	218.99	222.00	26	3,209	0.81%
2021/11/04	7	224.93	5.1	226.79	219.50	2	3,141	0.06%
2021/11/03	5	226.60	2	223.53	223.00	3	3,087	0.10%
2021/11/02	30	217.84	30	223.02	225.00	0	2,991	0.00%
2021/11/01	24	215.98	29	219.03	216.50	-5	2,875	-0.17%
2021/10/29	15	209.90	1.1	207.18	210.00	13.9	2,747	0.51%
2021/10/28	34.3	217.31	24	216.25	214.00	10.3	2,742	0.37%
2021/10/27	22	206.98	30.1	216.31	219.00	-8.1	2,697	-0.30%
2021/10/26	4	199.50	2	200.50	199.50	2	2,800	0.07%
2021/10/25	21.1	196.24	2	202.25	197.00	19.1	2,950	0.65%
2021/10/22	3	202.33	5.5	202.82	202.00	-2.5	3,068	-0.08%
2021/10/21	3	205.17	14.2	200.95	199.00	-11.2	3,447	-0.32%
2021/10/20	9	204.78	25.2	202.32	205.00	-16.2	3,685	-0.44%
2021/10/19	18	193.03	32.4	197.08	199.00	-14.4	3,722	-0.39%
2021/10/18	13.4	194.69	30.5	195.95	196.50	-17.1	3,646	-0.47%
2021/10/15	2	184.00	32.1	187.69	188.50	-30.1	3,467	-0.87%
2021/10/14	6	173.17	0.2	172.93	171.50	5.8	3,391	0.17%
2021/10/13	1	178.00	2	177.00	179.50	-1	3,423	-0.03%
2021/10/12	1	179.50	6.1	181.58	180.50	-5.1	3,424	-0.15%
2021/10/08	1	175.50	8.1	175.09	177.00	-7.1	3,416	-0.21%
2021/10/07	0	168.00	1	165.50	168.00	-1	3,401	-0.03%
2021/10/06	30	162.17	11	160.00	160.00	19	3,428	0.55%
2021/10/05	14	160.25	10.2	163.47	165.50	3.9	3,429	0.11%
2021/10/04	25	166.84	20	163.83	163.50	5	3,424	0.15%
2021/10/01	5	166.90	1.2	166.02	165.50	3.9	3,415	0.11%
2021/09/30	4	169.25	3	172.17	173.50	1	3,414	0.03%
2021/09/29	8	169.69	0	186.00	168.50	8	3,411	0.23%
2021/09/28	3	179.36	1	177.00	176.50	2	3,419	0.06%
2021/09/24	0	0.00	0	186.00	186.00	0	3,426	0.00%
2021/09/23	4	181.38	1	186.50	181.00	3	3,428	0.09%
2021/09/22	1	184.50	1	185.00	184.00	0	3,429	0.00%
2021/09/17	2	188.00	0	0.00	188.50	2	3,439	0.06%
2021/09/15	3.1	187.26	1	185.50	184.00	2.1	3,508	0.06%
2021/09/14	1	188.50	2	191.00	189.00	-1	3,524	-0.03%
2021/09/13	4.1	193.06	1	189.50	190.00	3.1	3,520	0.09%
2021/09/10	20.2	195.24	22	194.00	195.00	-1.8	3,516	-0.05%
2021/09/09	2	194.25	6	193.33	197.50	-4	3,519	-0.11%
2021/09/08	7	190.79	7	191.79	187.00	0	3,522	0.00%
2021/09/07	6	194.00	14.1	194.12	194.00	-8.1	3,486	-0.23%
2021/09/06	2	197.75	7	197.78	192.00	-5	3,449	-0.15%
2021/09/03	15	194.17	21	195.17	195.50	-6	3,442	-0.17%
2021/09/02	14	197.04	8.1	198.07	197.00	5.9	3,413	0.17%
2021/09/01	19	193.42	19	193.60	193.00	0	3,349	0.00%
2021/08/31	6	188.00	12.1	187.87	190.00	-6.1	3,333	-0.18%
2021/08/30	8	186.50	2.1	186.78	186.50	5.9	3,359	0.18%
2021/08/27	6	186.83	13.2	181.98	180.00	-7.2	3,326	-0.22%
2021/08/26	24	184.19	25	183.30	182.50	-1	3,304	-0.03%
2021/08/25	1	180.00	5.1	178.75	184.50	-4.1	3,246	-0.13%
2021/08/24	35	168.86	22	166.95	168.00	13	3,232	0.40%
2021/08/23	9	168.44	11.1	171.71	169.50	-2.1	3,240	-0.07%
2021/08/20	5	163.50	3	165.00	164.00	2	3,250	0.06%
2021/08/19	32	167.69	15	162.33	161.50	17	3,240	0.52%
2021/08/18	21.2	159.86	4	162.88	171.50	17.2	3,230	0.53%
2021/08/17	35	171.59	1	165.00	165.00	34	3,216	1.06%
2021/08/16	29.1	173.53	4	171.63	171.00	25.1	3,208	0.78%
2021/08/13	13.1	182.42	19.1	181.43	178.00	-6	3,180	-0.19%
2021/08/12	5.2	178.22	0	0.00	178.00	5.2	3,117	0.17%
2021/08/11	7.1	180.05	1.3	179.69	177.00	5.8	3,128	0.18%
2021/08/10	7	182.14	0	182.50	180.50	7	3,117	0.22%
2021/08/09	19.1	186.99	2	190.50	182.00	17.1	3,125	0.55%
2021/08/06	12	194.96	2.1	193.59	194.50	9.9	3,091	0.32%
2021/08/05	4.3	195.06	8	197.69	195.00	-3.7	3,087	-0.12%
2021/08/04	22.1	205.64	10	202.51	200.50	12.1	3,078	0.39%
2021/08/03	20	208.45	14	206.68	205.50	6	3,046	0.20%
2021/08/02	6.3	207.11	4.1	205.46	204.50	2.2	3,002	0.07%
2021/07/30	10	214.60	23.2	213.17	208.00	-13.2	2,914	-0.45%
2021/07/29	7.1	205.34	33.1	207.68	212.00	-26	2,683	-0.97%
2021/07/28	55.5	195.59	28	192.89	193.00	27.5	2,522	1.09%
2021/07/27	30	205.27	92.6	208.46	207.00	-62.6	2,399	-2.61%
2021/07/26	41.2	203.22	22.1	197.88	194.00	19.1	2,013	0.95%
2021/07/23	14	185.71	51	191.72	196.50	-37	1,718	-2.15%
2021/07/22	0	0.00	21.2	179.52	179.00	-21.2	1,592	-1.33%
2021/07/21	1.1	172.55	10	170.00	170.50	-8.9	1,576	-0.56%
2021/07/20	9	176.06	0	0.00	172.50	9	1,582	0.57%
2021/07/19	0	0.00	16.1	181.37	179.50	-16.1	1,576	-1.02%
2021/07/16	0.1	176.50	0	0.00	175.50	0.1	1,585	0.00%
2021/07/15	13.2	176.67	0	0.00	177.00	13.2	1,610	0.82%
2021/07/14	0.1	176.05	1.1	179.95	180.00	-1	1,615	-0.06%
2021/07/13	5	180.00	21	177.76	175.50	-16	1,639	-0.98%
2021/07/12	0	0.00	0.3	175.67	174.00	-0.3	1,636	-0.02%
2021/07/09	0.2	172.48	20	172.00	173.00	-19.8	1,649	-1.20%
2021/07/08	1	174.50	0	0.00	174.50	1	1,738	0.06%
2021/07/07	0	177.00	0	176.50	175.00	0	1,824	0.00%
2021/07/06	0	174.50	1	173.50	173.00	-1	1,946	-0.05%
2021/07/05	15	175.33	16.1	175.67	175.00	-1.1	2,035	-0.05%
2021/07/02	11.1	169.10	12	171.17	173.00	-0.9	2,249	-0.04%
2021/07/01	2.2	170.49	1	168.00	167.00	1.2	2,388	0.05%
2021/06/29	7.1	174.55	0	0.00	172.50	7.1	2,605	0.27%
2021/06/28	30.2	176.02	2	177.00	176.00	28.2	2,663	1.06%
2021/06/25	10	181.00	3	184.51	179.50	7	2,677	0.26%
2021/06/24	27	184.09	29.1	183.64	184.00	-2.1	2,692	-0.08%
2021/06/23	7	179.29	6.1	178.01	179.50	0.9	2,664	0.04%
2021/06/22	1.3	174.68	2	174.50	172.50	-0.7	2,655	-0.03%
2021/06/21	2	175.00	1	177.00	174.00	1	2,685	0.04%
2021/06/18	10	178.50	9.1	177.03	179.50	0.9	2,721	0.03%
2021/06/17	10	179.00	10.2	178.98	178.50	-0.2	2,716	-0.01%
2021/06/16	0.1	175.43	25.1	173.00	172.00	-25	2,706	-0.92%
2021/06/15	0	171.00	5.1	174.99	175.50	-5.1	2,738	-0.19%
2021/06/11	23.2	176.34	23	174.02	171.00	0.2	2,867	0.01%
2021/06/10	3	177.17	0	0.00	176.00	3	2,887	0.10%
2021/06/09	2	173.75	11	174.27	176.50	-9	2,984	-0.30%
2021/06/08	21.2	176.98	21	173.07	174.00	0.2	2,995	0.01%
2021/06/07	30	173.15	32.1	174.26	175.50	-2.1	2,992	-0.07%
2021/06/04	2	166.00	8	169.50	168.00	-6	2,950	-0.20%
2021/06/03	1	168.00	1	170.00	167.00	0	2,941	0.00%
2021/06/02	21.2	169.61	26	169.12	168.00	-4.8	2,945	-0.16%
2021/06/01	8	167.56	6	166.08	166.00	2	2,969	0.07%
2021/05/31	0.1	164.47	14	162.15	163.00	-14	2,948	-0.47%
2021/05/28	1	157.50	10	158.70	162.00	-9	2,940	-0.31%
2021/05/27	1	153.50	0	0.00	153.50	1	2,943	0.03%
2021/05/26	0	0.00	0.2	155.00	155.00	-0.2	2,994	-0.01%
2021/05/25	7	152.79	1	154.50	153.00	6	2,995	0.20%
2021/05/21	0	0.00	7	144.50	145.00	-7	2,992	-0.23%
2021/05/19	29	143.62	3	139.17	140.00	26	3,026	0.86%
2021/05/18	1	141.00	3.1	145.02	145.00	-2.1	3,011	-0.07%
2021/05/17	5	133.00	2	132.00	134.50	3	2,997	0.10%
2021/05/14	6	148.67	2	147.75	142.50	4	2,965	0.14%
2021/05/13	0	0.00	2.1	145.57	147.00	-2.1	2,940	-0.07%
2021/05/12	27	149.91	16.5	145.27	147.00	10.5	2,919	0.36%
2021/05/11	23.1	161.53	15	157.40	159.00	8.1	2,877	0.28%
2021/05/10	10.2	170.45	0	0.00	167.00	10.2	2,860	0.36%
2021/05/07	0	169.50	11	167.41	172.50	-11	2,877	-0.38%
2021/05/06	1	159.01	0	0.00	161.00	1	2,892	0.03%
2021/05/05	22.2	160.30	0	168.50	159.50	22.1	2,883	0.77%
2021/05/04	46	161.36	2	164.01	165.00	44	2,880	1.53%
2021/05/03	8.1	175.67	1	183.00	172.50	7.1	2,851	0.25%
2021/04/29	7	184.43	3	185.00	184.00	4	2,846	0.14%
2021/04/28	2.2	184.17	0	185.00	184.50	2.2	2,849	0.08%
2021/04/27	5.1	187.42	18.2	190.80	187.00	-13.1	2,902	-0.45%
2021/04/26	5.2	189.27	0.1	191.84	189.50	5.1	2,903	0.17%
2021/04/23	1	190.00	0.1	190.28	189.00	0.9	2,903	0.03%
2021/04/22	1.1	185.72	1.1	190.91	185.00	0	2,930	0.00%
2021/04/21	2.3	192.62	0.3	188.00	187.00	2	2,918	0.07%
2021/04/20	15.2	193.48	0	0.00	192.50	15.2	2,900	0.52%
2021/04/19	0.5	187.00	1.1	191.49	191.50	-0.6	2,900	-0.02%
2021/04/16	1.1	185.31	2	190.76	186.50	-0.9	2,883	-0.03%
2021/04/15	0.2	186.51	0	0.00	188.00	0.2	2,873	0.01%
2021/04/14	5	184.51	19	184.61	189.50	-14	2,868	-0.49%
2021/04/13	13.4	189.27	2.2	188.83	182.50	11.2	2,823	0.40%
2021/04/12	14.8	199.50	3	200.67	195.50	11.8	2,747	0.43%
2021/04/09	9.1	219.54	5.5	219.94	217.00	3.6	2,654	0.14%
2021/04/08	15.2	224.16	35	229.06	220.00	-19.8	2,632	-0.75%
2021/04/07	13	213.65	9.3	204.61	216.00	3.7	2,409	0.15%
2021/04/06	1.4	197.00	16.2	197.31	196.50	-14.8	2,265	-0.65%
2021/04/01	7	183.92	41.4	183.69	184.00	-34.3	2,128	-1.61%
2021/03/31	0	174.00	30.1	177.61	181.00	-30.1	2,047	-1.47%
2021/03/30	0	0.00	17.1	174.16	174.00	-17.1	1,986	-0.86%
2021/03/29	0	167.50	17.6	170.08	173.50	-17.6	1,963	-0.89%
2021/03/26	0	0.00	1.3	164.60	166.50	-1.3	1,931	-0.06%
2021/03/25	21.2	162.66	0.5	163.00	161.00	20.7	1,930	1.07%
2021/03/24	8	165.00	1.1	166.53	164.00	7	1,919	0.36%
2021/03/23	5	169.90	37.2	170.52	170.50	-32.2	1,907	-1.69%
2021/03/22	0	0.00	3	171.00	169.00	-3	1,871	-0.16%
2021/03/19	1.3	170.55	0.5	169.50	168.50	0.8	1,874	0.04%
2021/03/18	3	170.67	11.1	169.91	172.00	-8.1	1,873	-0.43%
2021/03/17	17	173.09	27.1	175.61	170.00	-10.1	1,903	-0.53%
2021/03/16	4.4	167.78	7	169.43	168.00	-2.6	1,785	-0.14%
2021/03/15	9.3	164.84	49.2	166.73	169.00	-39.9	1,781	-2.24%
2021/03/12	8.2	160.43	5.1	163.97	159.50	3.2	1,731	0.18%
2021/03/11	0.1	158.82	12.6	160.12	161.50	-12.5	1,798	-0.69%
2021/03/10	0.1	155.50	0.1	155.88	155.00	0	1,828	0.00%
2021/03/09	0.2	155.50	0	0.00	154.50	0.2	1,857	0.01%
2021/03/08	5.1	155.07	0	0.00	154.50	5.1	1,911	0.27%
2021/03/05	1	161.50	16.1	158.86	157.00	-15.1	1,947	-0.78%
2021/03/04	0	0.00	1	157.50	155.50	-1	2,024	-0.05%
2021/03/03	1	155.50	0	0.00	157.00	1	2,232	0.04%
2021/03/02	23.1	154.02	8	161.25	152.50	15.1	2,237	0.68%
2021/02/26	15	162.63	14	163.08	159.00	1	2,229	0.04%
2021/02/24	21	163.66	13	161.00	160.50	8	2,221	0.36%
2021/02/23	0	0.00	1	160.00	162.00	-1	2,226	-0.04%
2021/02/22	6	161.00	8	163.00	163.00	-2	2,267	-0.09%
2021/02/18	0	0.00	11	159.86	159.50	-11	2,302	-0.48%
2021/02/17	3	157.50	15	157.00	156.50	-12	2,340	-0.51%
2021/02/05	0	0.00	3	153.67	155.00	-3	2,349	-0.13%
2021/02/03	5	152.50	0	0.00	152.00	5	2,378	0.21%
2021/02/02	0	0.00	0	155.00	153.50	0	2,413	0.00%
2021/02/01	6	152.00	0	0.00	152.00	6	2,413	0.25%
2021/01/29	9	157.50	2.3	160.80	156.00	6.7	2,409	0.28%
2021/01/28	8.3	162.55	6.1	164.32	163.50	2.2	2,388	0.09%
2021/01/26	2	163.25	6	166.25	160.50	-4	2,365	-0.17%
2021/01/25	10	161.00	12	163.58	164.00	-2	2,342	-0.09%
2021/01/22	2	162.00	7	161.93	162.50	-5	2,325	-0.21%
2021/01/20	2	164.25	4	162.13	157.50	-2	2,310	-0.09%
2021/01/19	0	0.00	14.1	157.02	159.00	-14.1	2,253	-0.63%
2021/01/18	18	151.44	11	152.05	152.00	7	2,274	0.31%
2021/01/15	38.3	155.34	1	156.00	154.50	37.3	2,283	1.63%
2021/01/14	6	163.00	8	164.75	160.50	-2	2,296	-0.09%
2021/01/13	1	157.00	15.2	159.67	160.00	-14.2	2,329	-0.61%
2021/01/12	2.2	155.14	1	156.00	155.00	1.2	2,315	0.05%
2021/01/08	7.3	155.75	5	156.00	155.00	2.3	2,319	0.10%
2021/01/07	2.1	158.81	12.1	158.36	158.00	-10	2,305	-0.43%
2021/01/06	7.2	161.39	7	161.54	159.50	0.2	2,281	0.01%
2021/01/05	6.1	169.00	3	168.50	170.00	3.1	2,239	0.14%
2021/01/04	0	0.00	5	170.00	171.00	-5	2,234	-0.22%
2020/12/31	0.1	169.50	5	169.20	167.00	-4.9	2,194	-0.22%
2020/12/30	0	0.00	1.1	161.09	162.00	-1.1	2,126	-0.05%
2020/12/29	1.1	159.95	0	0.00	159.50	1.1	2,134	0.05%
2020/12/28	0	0.00	2.1	162.45	160.00	-2.1	2,132	-0.10%
2020/12/25	0.1	158.50	0	0.00	158.50	0.1	2,122	0.00%
2020/12/24	1	156.50	0.1	157.50	158.00	0.9	2,117	0.04%
2020/12/23	2	154.00	2	154.25	153.50	0	2,115	0.00%
2020/12/22	1.1	155.14	1	158.50	153.00	0.1	2,142	0.00%
2020/12/21	2.1	153.00	0	0.00	158.50	2.1	2,147	0.10%
2020/12/18	2	155.75	0	0.00	154.50	2	2,141	0.09%
2020/12/17	25.1	157.06	17	155.97	155.50	8.1	2,154	0.37%
2020/12/16	31	159.35	17	159.71	159.50	14	2,159	0.65%
2020/12/15	31	162.92	28	160.21	159.00	3	2,204	0.14%
2020/12/14	15	162.53	14	165.64	164.50	1	2,213	0.05%
2020/12/11	37.1	171.98	9	166.78	165.50	28.1	2,255	1.25%
2020/12/10	11.1	174.41	5	172.00	176.00	6.1	2,213	0.28%
2020/12/09	14.1	176.22	2	175.50	175.50	12.1	2,237	0.54%
2020/12/08	2	175.00	22	175.61	176.50	-20	2,192	-0.91%
2020/12/07	23	175.72	10	172.55	172.50	13	2,141	0.61%
2020/12/04	6	171.08	24.1	173.25	172.00	-18.1	2,065	-0.88%
2020/12/03	25.1	169.96	5	169.60	167.00	20.1	2,016	1.00%
2020/12/02	3	171.00	8	173.19	172.00	-5	2,000	-0.25%
2020/12/01	10	163.25	10	165.00	170.50	0	1,968	0.00%
2020/11/30	18	176.22	9	171.17	166.50	9	1,947	0.46%
2020/11/27	24	164.90	129	168.71	175.00	-105	1,926	-5.45%	大賣/鉅額交易
2020/11/26	10	157.50	10	159.10	159.50	0	1,780	0.00%
2020/11/25	1	156.50	0	0.00	157.00	1	1,777	0.06%
2020/11/24	13.1	160.18	5	156.50	157.00	8.1	1,763	0.46%
2020/11/23	10	156.50	15	160.23	160.00	-5	1,761	-0.28%
2020/11/20	10	160.90	0	0.00	158.50	10	1,777	0.56%
2020/11/19	12	160.58	27	163.13	161.50	-15	1,776	-0.84%
2020/11/18	1	160.00	18	160.19	160.00	-17	1,769	-0.96%
2020/11/17	15	154.50	26	156.13	156.00	-11	1,744	-0.63%
2020/11/16	10	152.00	23	155.41	155.00	-13	1,724	-0.75%
2020/11/13	31	144.79	37	147.09	150.00	-6	1,677	-0.36%
2020/11/11	22	147.64	10	146.51	146.00	12	1,679	0.72%
2020/11/10	17	149.09	12	149.83	150.50	5	1,678	0.30%
2020/11/09	6	145.25	6	146.50	147.00	0	1,646	0.00%
2020/11/06	13	147.42	10	144.00	144.00	3	1,669	0.18%
2020/11/05	1	147.00	4	149.00	147.00	-3	1,688	-0.18%
2020/11/04	10	143.50	17	144.97	145.50	-7	1,686	-0.42%
2020/11/03	3	142.00	5.1	142.92	141.50	-2.1	1,682	-0.12%
2020/11/02	9	138.67	0	0.00	138.00	9	1,699	0.53%
2020/10/30	4	139.75	0	0.00	139.00	4	1,728	0.23%
2020/10/29	10	141.95	10	142.00	141.50	0	1,779	0.00%
2020/10/28	4	148.88	0	0.00	144.00	4	1,775	0.23%
2020/10/27	1	149.00	1	148.50	149.00	0	1,785	0.00%
2020/10/26	11	151.41	13	152.15	150.50	-2	1,795	-0.11%
2020/10/23	13	147.73	12	149.08	149.50	1	1,763	0.06%
2020/10/22	22	147.89	16	145.63	144.50	6	1,789	0.34%
2020/10/21	0	0.00	2	149.00	149.00	-2	1,749	-0.11%
2020/10/20	7	133.14	0	0.00	135.50	7	1,702	0.41%
2020/10/16	10.1	134.90	0	0.00	132.50	10.1	1,779	0.57%
2020/10/15	7	140.29	0	0.00	139.50	7	1,787	0.39%
2020/10/13	3	142.00	0	0.00	142.50	3	1,871	0.16%
2020/10/12	9	141.89	0	0.00	142.00	9	1,932	0.47%
2020/10/08	5	148.00	0	0.00	146.50	5	1,961	0.25%
2020/10/06	0	0.00	7	150.93	151.50	-7	2,029	-0.34%
2020/10/05	3	146.00	0	0.00	145.50	3	2,083	0.14%
2020/09/28	1	145.50	0	0.00	146.50	1	2,173	0.05%
2020/09/25	13	143.00	1	147.50	141.00	12	2,228	0.54%
2020/09/24	17	149.32	0	0.00	147.50	17	2,236	0.76%
2020/09/23	3	153.67	0	0.00	154.50	3	2,266	0.13%
2020/09/22	11	154.27	1	156.50	153.00	10	2,307	0.43%
2020/09/21	8	161.06	0	0.00	158.50	8	2,306	0.35%
2020/09/18	3	168.33	3	168.17	164.00	0	2,303	0.00%
2020/09/17	1	168.00	15	166.93	168.00	-14	2,257	-0.62%
2020/09/16	11	165.45	21	167.21	165.00	-10	2,260	-0.44%
2020/09/15	2	163.00	7	165.21	160.00	-5	2,221	-0.23%
2020/09/14	3	163.50	12	160.50	162.00	-9	2,244	-0.40%
2020/09/11	10	149.00	11	152.77	152.50	-1	2,272	-0.04%
2020/09/10	0	151.50	0	0.00	150.50	0	2,280	0.00%
2020/09/09	12	150.42	11	151.64	153.00	1	2,303	0.04%
2020/09/07	6	157.00	11	160.14	152.00	-5	2,330	-0.21%
2020/09/04	8	157.81	0	0.00	157.00	8	2,359	0.34%
2020/09/03	0	0.00	2	167.50	163.50	-2	2,374	-0.08%
2020/09/02	19	168.55	22	169.70	168.00	-3	2,348	-0.13%
2020/09/01	4	158.63	19.4	161.09	165.00	-15.4	2,245	-0.69%
2020/08/31	22	158.89	23	154.39	153.00	-1	2,197	-0.05%
2020/08/28	3	152.50	0	0.00	154.00	3	2,220	0.14%
2020/08/27	3	157.50	3	159.17	153.00	0	2,233	0.00%
2020/08/26	2	155.50	11	157.14	156.50	-9	2,234	-0.40%
2020/08/25	2	154.50	2	151.75	151.50	0	2,222	0.00%
2020/08/24	1	146.00	12	152.25	152.00	-11	2,220	-0.50%
2020/08/21	5	136.50	2	139.75	142.00	3	2,198	0.14%
2020/08/20	10	133.55	0	0.00	133.00	10	2,214	0.45%
2020/08/19	0	143.00	0	0.00	144.00	0	2,244	0.00%
2020/08/18	10	150.00	11	147.50	146.50	-1	2,276	-0.04%
2020/08/14	1	149.50	0.1	150.00	149.00	0.9	2,375	0.04%
2020/08/13	2	143.75	2	144.00	141.50	0	2,436	0.00%
2020/08/12	9	138.39	2	137.75	142.00	7	2,484	0.28%
2020/08/11	9	144.83	13	144.96	142.00	-4	2,496	-0.16%
2020/08/10	8	151.81	3	150.50	151.00	5	2,519	0.20%
2020/08/07	0.1	155.50	1	155.50	153.00	-0.9	2,557	-0.04%
2020/08/06	1	158.00	3	160.33	158.00	-2	2,618	-0.08%
2020/08/05	1	164.00	4	162.50	162.50	-3	2,688	-0.11%
2020/08/04	0	0.00	15	157.77	158.50	-15	2,747	-0.55%
2020/08/03	1	151.50	4	153.75	152.00	-3	2,762	-0.11%
2020/07/31	11	152.91	13	154.08	153.50	-2	2,828	-0.07%
2020/07/30	1	156.00	1	155.00	153.00	0	2,855	0.00%
2020/07/29	6	151.92	0	0.00	151.50	6	2,848	0.21%
2020/07/28	1	157.00	7	156.57	155.00	-6	2,842	-0.21%
2020/07/27	6	150.58	0	0.00	150.50	6	2,802	0.21%
2020/07/24	9	154.83	3	154.00	150.00	6	2,798	0.21%
2020/07/23	9	155.72	6	156.83	158.00	3	2,806	0.11%
2020/07/22	2	153.00	12.1	154.81	155.50	-10.1	2,813	-0.36%
2020/07/21	7	148.57	5	146.70	147.00	2	2,774	0.07%
2020/07/20	29	140.97	12	142.33	142.00	17	2,755	0.62%
2020/07/17	36	148.81	7	148.43	148.50	29	2,757	1.05%
2020/07/16	32	159.38	9	154.67	154.00	23	2,751	0.84%
2020/07/15	24	170.50	3	174.33	163.00	21	2,715	0.77%
2020/07/14	6	176.00	6	180.67	175.50	0	2,692	0.00%
2020/07/13	15	174.00	11	175.45	176.00	4	2,655	0.15%
2020/07/10	2	176.00	8	178.19	173.00	-6	2,635	-0.23%
2020/07/09	8	171.13	0	0.00	171.00	8	2,575	0.31%
2020/07/08	12	176.92	0	0.00	174.00	12	2,573	0.47%
2020/07/07	3	177.00	3.1	177.34	177.00	-0.1	2,559	0.00%
2020/07/06	12	183.50	20	187.38	180.00	-8	2,574	-0.31%
2020/07/03	2	182.50	8	181.56	182.00	-6	2,539	-0.24%
2020/07/02	11	175.50	28	177.18	176.00	-17	2,528	-0.67%
2020/07/01	4	169.75	45	174.16	172.00	-41	2,496	-1.64%
2020/06/30	0	0.00	38	163.50	163.00	-38	2,451	-1.55%
2020/06/29	27	160.11	21	160.38	157.00	6	2,435	0.25%
2020/06/24	7	164.64	5	167.60	165.00	2	2,412	0.08%
2020/06/23	4	165.13	7	170.86	166.00	-3	2,414	-0.12%
2020/06/22	6	159.75	14	163.93	165.00	-8	2,391	-0.33%
2020/06/19	17	162.32	6	163.25	162.00	11	2,386	0.46%
2020/06/18	7	164.43	52	166.51	168.50	-45	2,352	-1.91%
2020/06/17	12	153.13	0	0.00	153.50	12	2,281	0.53%
2020/06/16	0	0.00	20	155.33	157.00	-20	2,276	-0.88%
2020/06/15	11	150.09	11	150.73	149.00	0	2,259	0.00%
2020/06/12	7	144.21	13	149.73	152.50	-6	2,248	-0.27%
2020/06/11	9	147.56	19	150.95	150.50	-10	2,230	-0.45%
2020/06/10	26.1	145.58	18	144.61	144.00	8.1	2,190	0.37%
2020/06/09	14	149.93	13	150.00	149.00	1	2,164	0.05%
2020/06/08	15	149.37	7	151.57	150.00	8	2,173	0.37%
2020/06/05	10.1	152.77	7	153.71	150.00	3.1	2,178	0.14%
2020/06/04	23	150.96	13	152.77	152.00	10	2,184	0.46%
2020/06/03	16.1	155.69	8	155.63	155.00	8.1	2,163	0.37%
2020/06/02	15.1	159.23	1	159.00	159.00	14.1	2,146	0.66%
2020/06/01	0	0.00	43	160.44	161.00	-43	2,150	-2.00%
2020/05/29	10	152.05	33	153.30	153.50	-23	2,126	-1.08%
2020/05/28	4	150.00	4	154.50	154.00	0	2,123	0.00%
2020/05/27	9	153.72	4	152.75	150.00	5	2,113	0.24%
2020/05/26	8	154.25	19	156.32	154.50	-11	2,117	-0.52%
2020/05/25	22	143.80	2	146.00	146.00	20	2,065	0.97%
2020/05/22	7	148.86	2	149.25	147.50	5	2,038	0.25%
2020/05/21	17	150.24	19	155.79	151.00	-2	2,005	-0.10%
2020/05/20	6	145.42	44	145.60	147.50	-38	1,939	-1.96%
2020/05/19	7	128.93	19	133.71	134.50	-12	1,874	-0.64%
2020/05/18	1	131.00	17	131.82	130.50	-16	1,837	-0.87%
2020/05/15	21	124.00	11	126.41	126.00	10	1,811	0.55%
2020/05/14	17	130.26	10	132.20	128.00	7	1,792	0.39%
2020/05/13	10	131.10	9	132.22	136.50	1	1,751	0.06%
2020/05/12	5	123.60	28	130.77	132.00	-23	1,702	-1.35%
2020/05/11	3	119.00	5	124.00	120.00	-2	1,633	-0.12%
2020/05/08	7	117.29	43	118.84	119.00	-36	1,550	-2.32%
2020/05/07	3	101.93	22	107.14	108.50	-19	1,489	-1.28%
2020/05/06	7	92.54	32	96.78	99.00	-25	1,437	-1.74%
2020/05/05	1	91.00	3	91.77	90.60	-2	1,419	-0.14%
2020/05/04	6	89.28	0	0.00	90.30	6	1,426	0.42%
2020/04/30	4	92.60	2	93.25	92.70	2	1,447	0.14%
2020/04/29	13	92.55	5	92.70	92.70	8	1,457	0.55%
2020/04/28	24	92.68	6	92.35	92.00	18	1,470	1.22%
2020/04/27	7	90.49	17	94.56	95.00	-10	1,459	-0.69%
2020/04/24	1	87.80	3	87.83	87.20	-2	1,440	-0.14%
2020/04/23	6	89.30	2	90.80	89.00	4	1,439	0.28%
2020/04/22	3	89.50	7	89.79	91.00	-4	1,429	-0.28%
2020/04/21	10	87.98	22	87.75	87.90	-12	1,417	-0.85%
2020/04/20	1	84.00	9	85.50	87.00	-8	1,397	-0.57%
2020/04/16	0	0.00	5	79.20	80.50	-5	1,394	-0.36%
2020/04/15	0	0.00	10	80.00	80.10	-10	1,403	-0.71%
2020/04/14	13	79.84	0	0.00	79.70	13	1,428	0.91%
2020/04/13	15	81.71	5	79.50	78.20	10	1,449	0.69%
2020/04/10	1	84.00	2	83.90	84.80	-1	1,455	-0.07%
2020/04/09	11	86.75	0	0.00	85.40	11	1,498	0.73%
2020/04/08	2	73.50	5	81.26	81.40	-3	1,507	-0.20%
2020/04/07	11	73.14	5	74.90	74.00	6	1,512	0.40%
2020/04/06	0	0.00	2	68.10	71.90	-2	1,532	-0.13%
2020/04/01	1	66.50	0	0.00	66.90	1	1,577	0.06%
2020/03/31	1	67.80	0	0.00	66.00	1	1,647	0.06%
2020/03/27	1	69.40	11	70.12	66.40	-10	1,738	-0.58%
2020/03/26	7	66.77	2	67.90	67.80	5	1,798	0.28%
2020/03/25	23	68.42	2	67.80	67.80	21	1,794	1.17%
2020/03/24	0	0.00	7	63.24	64.60	-7	1,788	-0.39%
2020/03/23	7	58.73	3	59.50	58.80	4	1,772	0.23%
2020/03/20	0	0.00	3	65.00	65.00	-3	1,770	-0.17%
2020/03/19	4	60.98	23	60.83	60.50	-19	1,759	-1.08%
2020/03/18	3	68.90	0	0.00	67.20	3	1,745	0.17%
2020/03/17	1	72.70	2	73.50	73.30	-1	1,738	-0.06%
2020/03/16	6	78.33	1	79.50	75.50	5	1,734	0.29%
2020/03/13	1	75.00	0	0.00	81.70	1	1,724	0.06%
2020/03/12	8	81.69	0	0.00	81.70	8	1,718	0.47%
2020/03/11	4	87.83	4	88.60	87.00	0	1,705	0.00%
2020/03/10	6	82.66	0	0.00	86.50	6	1,688	0.36%
2020/03/09	4	88.05	2	88.35	87.50	2	1,661	0.12%
2020/03/06	1	93.00	0	0.00	93.50	1	1,648	0.06%
2020/03/04	0	0.00	4	90.80	91.10	-4	1,634	-0.24%
2020/03/03	1	96.70	0	93.50	93.50	1	1,626	0.06%
2020/03/02	5	91.38	3	91.67	92.00	2	1,623	0.12%
2020/02/27	9	99.56	3	98.13	94.60	6	1,611	0.37%
2020/02/26	2	106.00	0	0.00	104.00	2	1,578	0.13%
2020/02/25	5	105.40	0	0.00	105.00	5	1,586	0.32%
2020/02/24	1	105.00	0	0.00	106.00	1	1,576	0.06%
2020/02/21	6	107.92	4	109.50	106.50	2	1,570	0.13%
2020/02/20	3	112.67	0	0.00	112.00	3	1,548	0.19%
2020/02/19	0	0.00	3	115.17	115.00	-3	1,533	-0.20%
2020/02/18	2	112.50	2	114.50	112.50	0	1,514	0.00%
2020/02/17	7	115.07	7	115.21	114.50	0	1,496	0.00%
2020/02/14	1	110.50	2	110.00	109.50	-1	1,468	-0.07%
2020/02/13	1	112.50	0	0.00	109.00	1	1,460	0.07%
2020/02/12	0	0.00	1	111.50	113.00	-1	1,435	-0.07%
2020/02/11	2	107.50	3	107.17	107.50	-1	1,414	-0.07%
2020/02/10	0	0.00	1	104.50	104.50	-1	1,405	-0.07%
2020/02/07	0	0.00	3	105.50	105.50	-3	1,401	-0.21%
2020/02/06	3	110.50	6	108.75	113.00	-3	1,381	-0.22%
2020/02/05	7	103.79	0	0.00	103.00	7	1,359	0.52%
2020/02/04	7	104.71	2	106.50	107.00	5	1,340	0.37%
2020/02/03	10	103.65	1	106.00	106.00	9	1,320	0.68%
2020/01/31	11	109.41	3	111.00	113.50	8	1,312	0.61%
2020/01/30	8	116.87	1	119.00	116.50	7	1,292	0.54%
2020/01/20	1	129.00	0	0.00	129.00	1	1,277	0.08%
2020/01/17	3	123.83	0	0.00	123.00	3	1,258	0.24%
2020/01/16	2	123.00	7	125.71	126.00	-5	1,248	-0.40%
2020/01/15	3	123.33	1	123.50	124.00	2	1,244	0.16%
2020/01/14	1	123.00	3	126.17	128.00	-2	1,221	-0.16%
2020/01/13	4	117.13	0	0.00	118.00	4	1,188	0.34%
2020/01/10	18	116.72	1	115.50	116.00	17	1,174	1.45%
2020/01/09	3	122.17	1	122.50	122.00	2	1,140	0.18%
2020/01/08	11	122.73	3	122.67	120.00	8	1,123	0.71%
2020/01/07	2	129.25	2	129.00	130.00	0	1,087	0.00%
2020/01/06	6	126.17	4	127.13	126.00	2	1,050	0.19%
2020/01/03	12	132.50	2	132.00	134.00	10	1,016	0.98%
2020/01/02	0	0.00	11	128.41	129.50	-11	952	-1.15%
2019/12/31	10	118.25	12	117.42	118.00	-2	888	-0.22%
2019/12/30	20	122.23	4	122.63	122.00	16	855	1.87%
2019/12/27	10	121.06	33	123.79	126.50	-23	800	-2.87%
2019/12/25	5.1	106.57	79	106.50	111.00	-73.9	733	-10.08%
2019/12/24	0	0.00	12	96.83	96.50	-12	657	-1.83%
2019/12/23	20	94.84	15	93.81	96.10	5	617	0.81%
2019/12/20	4	85.59	94	86.86	91.40	-90	552	-16.29%