台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    156
  • 產業
    上櫃 生技醫療類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長聖 (6712)籌碼相關-玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/14167.5170172.5175177.5180182.5185Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

玉山-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/132176.5000.00175.0021791.11%
2025/02/121.1175.5600.00176.001.11790.63%
2025/02/100.1178.5500.00177.500.11770.06%
2025/02/040.1179.0000.00177.500.11870.03%
2025/01/221178.0000.00178.5011850.54%
2025/01/161176.0000.00175.5011830.55%
2025/01/150178.0000.00176.0001830.00%
2025/01/1400.000.1177.00177.50-0.1183-0.07%
2025/01/130179.5000.00177.0001840.01%
2025/01/1000.002182.50179.50-2182-1.10%
2025/01/071180.003180.50179.50-2174-1.15%
2025/01/061176.5000.00176.0011650.60%
2024/12/180.1171.0000.00172.000.11690.06%
2024/12/120.1176.5000.00176.500.11700.03%
2024/12/0500.001179.50180.00-1177-0.56%
2024/12/041.1180.4100.00179.501.11800.61%
2024/12/033.1180.8000.00180.003.11831.69%
2024/12/020176.5000.00177.0001820.01%
2024/11/2500.001175.50176.00-1186-0.54%
2024/11/151174.0000.00174.5011920.52%
2024/11/141.9175.870.2174.50174.501.71940.88%
2024/11/133177.0000.00177.5031871.60%
2024/11/080.1181.0000.00180.500.11900.05%
2024/11/041186.003186.00185.50-2204-0.98%
2024/11/0100.002183.25185.50-2224-0.89%
2024/10/300.1182.2400.00183.500.12340.04%
2024/10/2900.002183.00183.50-2234-0.85%
2024/10/2800.001184.50183.50-1237-0.42%
2024/10/240183.5000.00183.0002460.00%
2024/10/230.1182.3700.00183.000.12500.05%
2024/10/2200.001182.00182.00-1255-0.39%
2024/10/1600.001182.00181.50-1312-0.32%
2024/10/150.1181.0000.00181.500.13330.03%
2024/10/1100.003183.33184.00-3383-0.78%
2024/10/091182.0000.00182.0013900.26%
2024/09/2600.002.2184.36183.50-2.2484-0.45%
2024/09/230183.5000.00182.5005150.00%
2024/09/2000.001183.50184.00-1522-0.19%
2024/09/190.1182.002182.00182.00-1.9523-0.36%
2024/09/1800.001181.00181.00-1526-0.19%
2024/09/132176.5000.00176.5025380.37%
2024/09/1000.002179.00176.50-2558-0.36%
2024/09/091.1176.001176.00177.500.15580.02%
2024/09/050.1178.5000.00177.000.15620.02%
2024/09/0400.001179.00178.50-1565-0.18%
2024/09/031190.002185.50184.00-1569-0.18%
2024/08/301182.501182.50184.0005970.00%
2024/08/291181.5000.00181.5016280.16%
2024/08/270183.002181.50182.00-2684-0.29%
2024/08/260.2182.0000.00181.500.26930.03%
2024/08/231182.000.7182.50182.000.37130.05%
2024/08/221183.011184.00184.0007270.00%
2024/08/201183.9900.00184.5017330.14%
2024/08/193182.500184.00182.0037340.40%
2024/08/160.2184.501185.00184.00-0.9735-0.12%
2024/08/130.2184.5000.00184.000.27500.02%
2024/08/120185.0000.00184.5007520.00%
2024/08/0900.001.1184.03182.00-1.1751-0.14%
2024/08/080.6179.7100.00180.000.67510.08%
2024/08/0700.000.3179.50180.50-0.3775-0.04%
2024/08/063.1175.0000.00175.503.17740.40%
2024/08/058.1179.142.1175.39174.5067880.76%
2024/08/021193.000196.50192.0017670.12%
2024/08/0100.001.5196.00196.00-1.5758-0.19%
2024/07/301193.0000.00197.0017630.13%
2024/07/290.1193.502195.50193.00-1.9763-0.25%
2024/07/233195.832196.00195.5017640.13%
2024/07/221.1194.2700.00194.501.17810.14%
2024/07/194198.133198.50197.0017820.13%
2024/07/181.1204.2300.00206.501.17630.14%
2024/07/170.1205.5000.00204.000.17480.01%
2024/07/166206.8300.00205.0067450.81%
2024/07/1500.0010.1212.52212.50-10.1737-1.37%
2024/07/121200.5000.00202.0016930.14%
2024/07/113201.333201.00202.0006910.00%
2024/07/1000.001200.50200.00-1692-0.14%
2024/07/0916204.0600.00199.00166982.29%
2024/07/082202.504202.88203.00-2679-0.29%
2024/07/051197.501200.00198.0006630.00%
2024/07/041198.504199.63198.00-3661-0.45%
2024/07/031200.502202.00200.50-1655-0.15%
2024/07/022.1200.140.8197.50197.501.36460.20%
2024/07/010.1197.503.1200.48199.00-3640-0.47%
2024/06/284.1198.914198.88198.500.16430.02%
2024/06/273194.501197.00192.5026290.32%
2024/06/261196.5000.00196.0016250.16%
2024/06/251.5191.3300.00191.001.56250.24%
2024/06/241192.0000.00192.0016430.16%
2024/06/210.8193.5000.00193.000.86440.12%
2024/06/200.1193.1500.00193.500.16470.01%
2024/06/190194.5000.00193.0006540.00%
2024/06/181194.501196.50194.5006570.00%
2024/06/170196.5000.00196.0006610.00%
2024/06/141192.0000.00192.5016620.15%
2024/06/131192.000193.50193.0016840.15%
2024/06/123.1193.0000.00193.503.16880.45%
2024/06/111194.5000.00194.5016910.14%
2024/06/072.2195.963196.50196.50-0.8692-0.12%
2024/06/062199.251198.00197.5016920.14%
2024/06/0500.0020.1200.26201.50-20.1685-2.93%
2024/06/045.3203.372199.25199.003.36830.49%
2024/06/0323197.964202.25203.50196692.84%
2024/05/316.5190.3911193.36195.00-4.6644-0.71%
2024/05/301185.031187.00187.0006390.00%
2024/05/2913184.6900.00185.50136601.97%
2024/05/282201.5000.00202.0026520.31%
2024/05/2700.002199.00200.00-2665-0.30%
2024/05/2400.003.6197.16198.00-3.6693-0.51%
2024/05/220.1200.0000.00198.500.17390.01%
2024/05/210.1201.501.1199.59200.50-1745-0.13%
2024/05/2000.002199.00199.50-2751-0.27%
2024/05/170201.5000.00201.0007480.00%
2024/05/160.1198.004.2194.58197.00-4.2742-0.56%
2024/05/1500.003194.00194.00-3744-0.40%
2024/05/142191.253191.50191.00-1752-0.13%
2024/05/136.2190.772.4189.03191.503.87520.50%
2024/05/094200.2500.00200.0047340.54%
2024/05/080.1209.0000.00208.500.17110.01%
2024/05/0700.001207.50206.50-1716-0.14%
2024/05/031210.0000.00207.5017170.14%
2024/04/292213.000.1213.00211.001.97150.27%
2024/04/264.1213.7200.00207.004.17240.57%
2024/04/250.1211.2100.00211.500.17020.01%
2024/04/220202.5000.00200.5006930.00%
2024/04/1600.001204.50204.50-1683-0.15%
2024/04/1000.001217.00217.50-1677-0.15%
2024/04/081216.0000.00215.0016790.15%
2024/04/031211.001215.00214.5006750.00%
2024/04/021214.0060213.34213.50-59671-8.79%
2024/04/010.1219.502219.49219.00-1.9659-0.29%
2024/03/292216.2500.00217.5026570.30%
2024/03/2800.001219.00217.50-1654-0.15%
2024/03/2760219.399.9220.26218.5050.16467.74%
2024/03/190217.501218.00215.50-1592-0.17%
2024/03/180213.001213.50209.00-1577-0.17%
2024/03/1200.000.1207.47205.50-0.1545-0.02%
2024/03/111204.500.2209.50205.500.85460.14%
2024/03/080.3212.001.2208.63208.50-0.9552-0.16%
2024/03/070.3215.881.4214.00215.50-1.1545-0.20%
2024/03/061.3218.6200.00219.001.35310.24%
2024/03/051.5223.301222.00221.000.55200.10%
2024/03/042224.254226.25225.00-2508-0.39%
2024/03/017217.213.1217.53217.003.94820.82%
2024/02/294221.0010223.90220.00-6478-1.25%
2024/02/271222.003222.00220.50-2450-0.44%
2024/02/261217.001202.00216.5004240.00%
2024/02/230.1199.001200.00200.00-0.9379-0.25%
2024/02/2000.000.1198.50198.00-0.1365-0.01%
2024/02/1500.000199.50200.000365-0.01%
長聖1月營收5951萬 年增11.23% 創同期新高Anue鉅亨-9天前
長聖估2024年EPS達6元以上 今年力拚營收成長4成Anue鉅亨-2025/01/10
長聖 相關文章