力智 (6719)-玉山-台中券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
157.0
漲跌
▲1.0
漲幅
+0.64%
成交量
767張
產業
上市半導體類股▲0.87%
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	0	151.50	0	0.00	157.00	0	661	0.00%
2025/04/10	0	0.00	2	155.25	156.00	-2	651	-0.31%
2025/04/09	2	142.00	0	0.00	142.00	2	650	0.31%
2025/04/08	1	156.00	2	154.00	157.50	-1	634	-0.16%
2025/03/31	0	0.00	0.7	174.64	182.00	-0.7	621	-0.11%
2025/03/28	0	0.00	0.1	187.00	188.00	-0.1	608	-0.02%
2025/03/27	0	0.00	0.1	199.00	199.00	-0.1	599	-0.01%
2025/03/25	2	198.00	0	0.00	198.50	2	599	0.33%
2025/03/24	1	200.50	0	0.00	200.00	1	596	0.17%
2025/03/21	8	203.00	0.1	203.00	203.00	7.9	598	1.32%
2025/03/14	0	199.50	0.1	197.50	197.50	0	610	-0.01%
2025/03/13	1	201.00	0	0.00	199.50	1	609	0.16%
2025/03/12	1	205.00	0	0.00	204.00	1	611	0.16%
2025/03/11	1.1	198.50	0	0.00	203.50	1.1	623	0.18%
2025/03/10	1	213.50	0.1	211.53	210.50	0.9	623	0.14%
2025/03/07	1	216.00	0.1	213.50	212.00	1	619	0.15%
2025/03/06	4	216.50	0	0.00	216.00	4	615	0.65%
2025/03/04	0.1	216.50	0	0.00	216.00	0.1	615	0.02%
2025/03/03	1	215.50	0	0.00	215.00	1	614	0.16%
2025/02/27	1	221.00	0	0.00	221.50	1	607	0.16%
2025/02/26	0	0.00	1	225.50	221.50	-1	605	-0.17%
2025/02/25	0	0.00	0.1	231.50	228.50	-0.1	592	-0.02%
2025/02/24	1	232.50	0	0.00	233.00	1	589	0.17%
2025/02/20	0	239.50	2.1	239.41	238.00	-2.1	581	-0.36%
2025/02/18	0	0.00	1	234.00	233.00	-1	567	-0.18%
2025/02/13	0	0.00	3	229.00	229.00	-3	553	-0.54%
2025/02/12	1	222.00	0	0.00	222.50	1	540	0.19%
2025/02/11	0	0.00	2	224.49	224.50	-2	542	-0.37%
2025/02/10	0	221.50	1	224.00	221.00	-1	538	-0.18%
2025/02/07	1	223.00	0	0.00	224.00	1	545	0.18%
2025/02/06	2	220.50	0	0.00	221.50	2	552	0.36%
2025/02/05	0	0.00	1.1	222.00	219.00	-1.1	556	-0.20%
2025/02/04	1	211.00	0	0.00	213.00	1	553	0.18%
2025/02/03	1	212.50	0	0.00	212.50	1	552	0.18%
2025/01/22	0	0.00	0.1	221.00	221.50	-0.1	552	-0.02%
2025/01/21	2.1	221.98	0	0.00	223.00	2.1	544	0.38%
2025/01/20	2	221.75	0	0.00	221.00	2	537	0.37%
2025/01/17	4.2	229.84	0.5	227.11	230.00	3.6	518	0.70%
2025/01/16	0.7	241.94	3	240.50	240.50	-2.3	481	-0.49%
2025/01/15	2	234.50	1.1	236.23	233.00	0.9	468	0.19%
2025/01/14	11	235.32	10.2	233.08	233.00	0.9	480	0.18%
2025/01/13	2	233.75	0	0.00	229.50	2	471	0.42%
2025/01/10	4	244.75	7.1	243.56	241.00	-3.1	456	-0.68%
2025/01/09	1	231.50	6.8	237.13	238.00	-5.8	420	-1.38%
2025/01/08	3	228.33	5	232.90	234.00	-2	377	-0.53%
2025/01/07	2.1	219.02	0	0.00	219.00	2.1	343	0.61%
2025/01/03	0.1	218.50	0	0.00	218.00	0.1	345	0.03%
2025/01/02	0.1	219.50	0	0.00	219.50	0.1	352	0.03%
2024/12/31	0.1	222.00	0	0.00	225.00	0.1	355	0.01%
2024/12/27	2	230.00	0	0.00	229.00	2	357	0.56%
2024/12/26	1	227.50	0	0.00	228.00	1	356	0.28%
2024/12/24	1	221.50	0	0.00	221.00	1	379	0.26%
2024/12/23	0	0.00	0	223.50	222.00	0	382	-0.01%
2024/12/20	0	0.00	1	225.50	220.00	-1	386	-0.26%
2024/12/19	0	0.00	1	226.00	226.00	-1	389	-0.26%
2024/12/17	0	0.00	0.1	224.00	222.00	-0.1	399	-0.01%
2024/12/16	1	216.50	0	0.00	216.50	1	400	0.25%
2024/12/13	1	221.50	0.1	224.00	221.50	1	399	0.24%
2024/12/11	2	227.50	0	0.00	228.00	2	399	0.50%
2024/12/10	0	0.00	0.1	234.00	233.00	-0.1	396	-0.01%
2024/12/09	0	233.50	0	0.00	233.00	0	396	0.00%
2024/12/06	1	239.50	0	0.00	237.00	1	394	0.25%
2024/12/05	0.1	239.97	0.1	237.53	236.00	0.1	390	0.01%
2024/12/04	0	0.00	0	236.50	235.50	0	380	0.00%
2024/12/02	0	0.00	0.1	222.00	222.00	-0.1	388	-0.01%
2024/11/28	2.1	218.79	1	217.50	218.00	1.1	396	0.28%
2024/11/27	0.2	223.25	0	0.00	222.00	0.2	395	0.05%
2024/11/25	0	0.00	1	229.50	230.50	-1	407	-0.25%
2024/11/21	1	227.50	0	0.00	227.00	1	442	0.23%
2024/11/18	1	220.00	0	0.00	220.00	1	451	0.22%
2024/11/15	0.1	222.00	0	0.00	224.00	0.1	455	0.02%
2024/11/13	1.1	226.55	0	0.00	226.50	1.1	487	0.22%
2024/11/12	0	0.00	0	231.50	228.00	0	493	-0.01%
2024/11/08	4	234.38	0.2	233.56	231.00	3.8	498	0.77%
2024/11/06	1.1	231.91	0	0.00	231.00	1.1	525	0.21%
2024/11/05	0.1	234.00	0	0.00	233.50	0.1	544	0.01%
2024/11/04	1	238.50	0	0.00	239.50	1	555	0.18%
2024/11/01	0	244.50	0	0.00	245.00	0	576	0.00%
2024/10/30	0	0.00	2	248.50	247.50	-2	586	-0.34%
2024/10/29	3	244.00	0	0.00	244.00	3	592	0.51%
2024/10/28	1	250.50	0	0.00	250.00	1	589	0.17%
2024/10/25	2	251.75	0	0.00	252.50	2	592	0.34%
2024/10/24	1.1	254.00	0	0.00	252.00	1.1	599	0.18%
2024/10/22	0.1	259.00	0	0.00	258.00	0.1	611	0.01%
2024/10/21	0	0.00	3.1	263.16	263.50	-3.1	628	-0.49%
2024/10/18	0.1	254.00	0	0.00	250.50	0.1	627	0.01%
2024/10/15	3	260.83	2	260.50	257.50	1	675	0.15%
2024/10/11	0	0.00	1	253.50	253.00	-1	691	-0.14%
2024/10/08	0	0.00	0.1	257.00	258.00	-0.1	707	-0.01%
2024/10/07	0	0.00	2	256.00	259.00	-2	721	-0.28%
2024/10/04	0	0.00	1	254.50	253.00	-1	720	-0.14%
2024/10/01	0	0.00	2	250.50	251.00	-2	724	-0.28%
2024/09/27	1	255.00	1	263.00	253.50	0	735	0.00%
2024/09/26	0.1	253.50	0	0.00	253.50	0.1	727	0.01%
2024/09/24	0	242.00	0	0.00	242.50	0	728	0.01%
2024/09/20	1	245.00	0	0.00	239.00	1	735	0.14%
2024/09/18	2	236.25	0	0.00	233.50	2	743	0.27%
2024/09/10	1	240.50	0	0.00	236.00	1	823	0.12%
2024/09/09	0.1	234.94	5	235.50	240.00	-5	840	-0.59%
2024/09/05	1	240.00	0.1	240.50	235.50	1	857	0.11%
2024/09/04	2	240.50	0.1	240.50	238.50	1.9	871	0.22%
2024/09/03	1	252.50	0	0.00	249.50	1	887	0.11%
2024/08/29	0	0.00	3	256.00	257.00	-3	909	-0.33%
2024/08/28	2	256.00	0	0.00	255.50	2	923	0.22%
2024/08/26	1.4	266.07	2	258.00	262.50	-0.6	960	-0.06%
2024/08/23	0.1	244.99	0	248.00	249.50	0.1	992	0.01%
2024/08/22	3	247.50	0	0.00	247.00	3	1,113	0.27%
2024/08/20	1	246.00	1.2	247.33	246.50	-0.2	1,284	-0.02%
2024/08/19	0	0.00	1	245.50	245.00	-1	1,303	-0.08%
2024/08/16	3	242.67	2	244.50	243.00	1	1,348	0.07%
2024/08/14	0	0.00	2	235.75	236.50	-2	1,376	-0.15%
2024/08/12	1	228.03	0	0.00	228.50	1	1,379	0.07%
2024/08/09	0	225.00	0	0.00	223.50	0	1,373	0.00%
2024/08/05	2	224.50	1	225.00	225.00	1	1,308	0.08%
2024/08/02	2	250.50	1	250.00	249.00	1	1,288	0.08%
2024/07/31	1	258.51	0	262.00	258.00	1	1,302	0.08%
2024/07/30	2	254.00	0	0.00	259.50	2	1,304	0.15%
2024/07/29	0	259.00	0	0.00	254.00	0	1,302	0.00%
2024/07/23	5	270.30	1	268.50	268.00	4	1,297	0.31%
2024/07/22	1	271.62	11	269.09	270.00	-10	1,313	-0.76%
2024/07/19	12.4	288.25	11.3	285.07	283.00	1.1	1,305	0.08%
2024/07/18	8.1	289.85	5	286.50	286.00	3.1	1,314	0.24%
2024/07/16	7.2	298.00	1	293.50	292.50	6.2	1,299	0.48%
2024/07/15	5.1	291.72	0	0.00	288.50	5.1	1,300	0.39%
2024/07/12	2	286.50	1	295.00	292.00	1	1,320	0.08%
2024/07/10	5	283.00	0	0.00	282.50	5	1,331	0.38%
2024/07/09	1	282.00	0	0.00	287.50	1	1,366	0.07%
2024/07/08	2	282.25	0	0.00	285.50	2	1,368	0.15%
2024/07/04	3	283.83	0	0.00	282.50	3	1,431	0.21%
2024/07/03	1	284.50	0	0.00	284.00	1	1,443	0.07%
2024/07/02	0.1	285.50	0	0.00	282.00	0.1	1,450	0.01%
2024/07/01	6.1	286.94	0	0.00	284.50	6.1	1,450	0.42%
2024/06/28	0	0.00	1	289.00	289.00	-1	1,453	-0.07%
2024/06/27	3.1	284.02	0	0.00	283.50	3.1	1,467	0.21%
2024/06/26	2	288.75	0	0.00	289.00	2	1,496	0.13%
2024/06/24	4	293.50	0	0.00	292.50	4	1,524	0.26%
2024/06/21	1	299.00	0	0.00	298.00	1	1,546	0.06%
2024/06/20	0	0.00	4	305.00	302.00	-4	1,558	-0.26%
2024/06/19	3	300.67	1	305.00	298.00	2	1,566	0.13%
2024/06/18	0	0.00	1	296.50	298.50	-1	1,549	-0.06%
2024/06/17	1.1	302.32	0	0.00	298.50	1.1	1,548	0.07%
2024/06/14	0	0.00	2	303.00	299.50	-2	1,547	-0.13%
2024/06/12	0.1	290.00	0	0.00	290.00	0.1	1,527	0.01%
2024/06/11	3	288.84	1	290.00	288.50	2	1,533	0.13%
2024/06/07	0.1	295.00	1.1	301.81	298.50	-1	1,533	-0.06%
2024/06/06	2	287.00	2	288.50	285.50	0	1,517	0.00%
2024/06/05	2	290.25	0	0.00	288.00	2	1,518	0.13%
2024/06/04	0	0.00	1	291.50	291.00	-1	1,531	-0.07%
2024/05/31	2.3	300.76	1	295.50	295.50	1.3	1,554	0.08%
2024/05/30	3.1	301.58	2	301.25	302.00	1.1	1,555	0.07%
2024/05/29	6.7	311.12	4	310.25	306.00	2.7	1,563	0.17%
2024/05/28	9	301.33	23.1	304.96	314.50	-14.1	1,530	-0.92%
2024/05/27	12.1	292.00	2	287.01	286.00	10	1,451	0.69%
2024/05/24	1	293.00	9	298.39	300.00	-8	1,362	-0.59%
2024/05/23	1	289.00	1.2	288.42	288.50	-0.2	1,355	-0.01%
2024/05/22	1	286.06	0	0.00	288.50	1	1,380	0.07%
2024/05/21	9	279.72	15.1	282.47	282.00	-6.1	1,353	-0.45%
2024/05/16	0	0.00	0	272.00	270.50	0	1,390	0.00%
2024/05/15	2	267.75	0	0.00	266.00	2	1,437	0.14%
2024/05/14	1	265.00	1	267.00	267.00	0	1,462	0.00%
2024/05/13	0.1	263.50	0	0.00	263.50	0.1	1,470	0.01%
2024/05/09	1.1	265.12	0	0.00	266.50	1.1	1,478	0.07%
2024/05/08	0	268.50	0	0.00	271.00	0	1,486	0.00%
2024/05/07	0	0.00	1	269.00	272.00	-1	1,498	-0.07%
2024/05/06	1	263.01	0	0.00	264.00	1	1,498	0.07%
2024/05/03	1	274.00	0	0.00	270.50	1	1,550	0.06%
2024/05/02	1	273.00	1	274.00	274.00	0	1,563	0.00%
2024/04/29	1	272.50	0	0.00	272.50	1	1,579	0.06%
2024/04/26	2	275.75	1	273.00	271.00	1	1,594	0.06%
2024/04/25	1.1	270.09	1	266.00	265.50	0.1	1,619	0.01%
2024/04/24	0	0.00	0	268.50	270.00	0	1,624	0.00%
2024/04/22	1.1	262.00	0	0.00	253.50	1.1	1,637	0.06%
2024/04/19	3	265.84	0	0.00	263.50	3	1,634	0.18%
2024/04/18	3	278.00	0	0.00	277.00	3	1,628	0.18%
2024/04/17	1	286.00	1	292.00	283.00	0	1,626	0.00%
2024/04/15	3	286.00	1	283.00	290.50	2	1,633	0.12%