台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)
  • 股價
    173.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    32
  • 產業
    上櫃 生技醫療類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亨泰光 (6747)籌碼相關-玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210174.0000.00173.000200.05%
2024/06/200174.2800.00174.000200.09%
2024/06/140174.0000.00173.000220.04%
2024/06/060176.5000.00176.000230.03%
2024/05/280174.5000.00173.500230.03%
2024/05/270174.5000.00174.500230.03%
2024/05/220178.5000.00178.000230.03%
2024/05/2000.001178.00179.00-123-4.17%
2024/05/1700.001177.50177.00-124-4.16%
2024/05/1600.001176.50177.50-124-4.08%
2024/04/290180.0000.00180.000240.03%
2024/04/170181.5000.00180.000220.03%
2024/04/1600.000.1185.50182.50-0.120-0.29%
2024/04/010.1190.9400.00191.000.1190.28%
2024/03/211192.0000.00190.501185.51%
2024/02/0500.000195.00181.50017-0.03%
2024/01/220186.0000.00184.500180.01%
2024/01/170.1185.0000.00183.000.1190.26%
2024/01/020192.0000.00191.000240.01%
2023/12/141190.5000.00190.501303.28%
2023/12/121189.5000.00189.501283.53%
2023/12/111191.0000.00191.001283.47%
2023/11/290187.0000.00186.500400.02%
2023/11/170.1186.0000.00186.000.1420.12%
2023/11/070182.0000.00181.500440.04%
2023/10/020192.5000.00191.0001040.01%
2023/09/270.1194.0000.00193.500.11100.09%
2023/09/200193.5000.00193.0001250.00%
2023/09/0700.000194.50192.500128-0.01%
2023/09/050192.5000.00195.0001320.01%
2023/09/0400.000191.50192.5001340.00%
2023/08/310186.3600.00185.0001360.01%
2023/08/140.2198.0000.00197.000.21670.09%
2023/07/261202.0100.00201.0012060.49%
2023/07/141222.0000.00217.5012140.47%
2023/07/1200.001239.00235.50-1221-0.45%
2023/07/041242.001242.00244.0002440.00%
2023/06/2100.000228.00226.0002660.00%
2023/05/311220.0000.00219.0013340.30%
2023/05/300218.0000.00216.5003310.00%
2023/05/291220.0000.00220.5013310.30%
2023/05/260220.5000.00219.0003330.00%
2023/05/1600.000.3233.82226.50-0.3313-0.10%
2023/05/120.3222.0000.00223.000.33090.10%
2023/05/100227.0000.00227.0003060.00%
2023/04/251232.591243.00231.5002880.01%
2023/04/210249.0000.00256.0002810.01%
2023/04/200259.5000.00256.5002760.01%
2023/04/191271.0000.00266.0012730.37%
2023/04/0600.001258.00269.00-1211-0.47%
2023/03/310.5257.0000.00261.000.52030.24%
2023/03/300.5256.4900.00258.000.51980.26%
2023/03/290246.0000.00252.5001910.01%
2023/03/280245.5000.00242.0001870.01%
2023/03/221263.501258.00255.0001590.00%
2023/03/211268.851255.00259.0001530.01%
2023/03/2000.002260.00258.50-2141-1.41%
2023/03/172238.501240.00245.0011310.76%
2023/03/1400.003222.00226.00-3118-2.53%
2023/03/103204.5000.00206.5031072.79%
2023/03/090202.0000.00202.0001050.02%
2023/03/060.1213.5000.00212.500.11000.10%
2023/02/1500.001213.00212.50-196-1.04%
2023/02/080.1207.5000.00208.000.1810.12%
2023/02/0200.001195.00195.00-170-1.41%
2023/01/091180.0000.00181.001561.78%
2022/12/2600.000185.00184.00052-0.06%
2022/12/2300.001184.50185.00-151-1.94%
2022/12/211187.0000.00185.501511.94%
2022/12/150197.5000.00194.500490.03%
2022/12/120195.0000.00193.000480.03%
2022/11/231171.0000.00172.001224.52%
2022/10/130.1187.0000.00183.500.1120.43%
2021/10/1300.001349.50349.00-1152-0.66%
2021/10/121402.5000.00369.5011470.68%
2021/10/073460.173429.67410.0001330.00%
2021/09/3000.004359.50364.00-485-4.67%
2021/09/2700.001336.50333.50-180-1.24%
2021/09/2300.005305.20306.50-573-6.79%
2021/09/0300.000.1265.36266.00-0.185-0.14%
2021/08/0500.001258.50255.00-185-1.17%
2021/08/0400.001266.00261.50-187-1.14%
2021/08/031261.5000.00257.001871.14%
2021/07/281252.501266.50252.500860.00%
2021/07/271258.5000.00258.501861.15%
2021/07/2600.002.2264.50264.50-2.282-2.72%
2021/07/121220.0000.00222.001821.21%
2021/07/091230.0000.00228.001861.16%
2021/07/071235.5000.00235.001991.01%
2021/07/061235.5000.00235.5011010.98%
2021/07/021235.003233.00232.50-2105-1.89%
2021/07/011237.0000.00237.0011060.94%
2021/06/252242.5000.00241.5021141.75%
2021/06/241246.0000.00248.0011190.83%
2021/06/233258.831.1264.18250.001.91231.56%
2021/06/210.2230.0000.00224.000.21120.18%
2021/06/031215.0000.00215.0011440.69%
2021/06/011210.0000.00221.0011460.68%
2021/05/071229.0000.00230.0012170.46%
2021/04/261248.0000.00248.5012900.34%
2021/04/1900.001253.00236.00-1286-0.35%
2021/04/1500.002260.50256.50-2284-0.70%
2021/04/130.1269.0000.00267.500.12750.04%
2021/04/092275.752275.00270.0002650.00%
2021/04/011261.0000.00266.0012560.39%
2021/03/262235.2500.00251.0022420.82%
2021/03/2400.001226.00225.00-1234-0.43%
2021/03/0900.002199.50201.50-2195-1.02%
2021/03/082198.0000.00195.0021931.03%
2021/03/0200.001203.00199.00-1186-0.54%
2021/02/2500.001204.50203.00-1181-0.55%
2021/02/240.1204.001206.00205.00-0.9179-0.50%
2021/02/233217.5000.00220.0031731.73%
2021/02/2200.002200.25200.00-2163-1.22%
2021/02/1900.002204.50201.50-2159-1.26%
2021/02/181198.001205.00205.0001510.00%
2021/02/051189.0000.00189.5011390.72%
2021/01/291193.5000.00191.0011150.87%
2021/01/281196.0000.00200.5011050.94%
2021/01/201158.003156.33161.00-254-3.68%
2021/01/191139.004138.75139.50-337-8.04%
亨泰光 相關文章
亨泰光 相關影音