台灣虎航 (6757)-玉山-台中券商分點個股進出

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)

可現股當沖

股價
89.6
漲跌
▲2.9
漲幅
+3.34%
成交量
12,647張
產業
上市航運類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航 (6757)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	57	89.30	12	89.38	89.60	45	7,131	0.63%
2025/01/21	1	84.52	0	0.00	86.70	1	6,947	0.01%
2025/01/17	52	88.15	11	89.27	86.80	41	6,851	0.60%
2025/01/16	44	86.44	27	85.67	87.90	17	6,775	0.25%
2025/01/15	0.2	85.50	1	86.59	85.40	-0.8	6,692	-0.01%
2025/01/14	0	0.00	0.1	88.37	88.60	-0.1	6,617	0.00%
2025/01/13	0	0.00	9	88.34	88.50	-9	6,502	-0.14%
2025/01/10	2	86.95	34	87.47	87.70	-32	6,337	-0.50%
2025/01/09	11	85.98	33	85.95	85.50	-22	6,208	-0.35%
2025/01/08	0	0.00	9.2	87.73	86.70	-9.2	6,140	-0.15%
2025/01/07	19	86.33	26	86.53	87.20	-7	5,990	-0.12%
2025/01/06	5.1	82.95	15	84.82	85.30	-9.9	5,814	-0.17%
2025/01/03	19	84.46	19	84.12	83.00	0	5,715	0.00%
2025/01/02	3.2	83.24	60.2	83.58	84.90	-57	5,548	-1.03%
2024/12/31	1	77.80	1	77.90	77.90	0	5,239	0.00%
2024/12/30	1	77.45	1.5	79.57	78.20	-0.5	5,254	-0.01%
2024/12/27	12.1	78.08	18	77.57	77.20	-5.9	5,217	-0.11%
2024/12/26	4	79.20	2.2	78.62	79.20	1.8	5,211	0.03%
2024/12/25	5	79.84	12.9	79.61	79.90	-7.9	5,143	-0.15%
2024/12/24	9	76.68	3	76.52	76.50	6	4,996	0.12%
2024/12/23	1	75.30	0.1	74.50	74.80	0.9	4,931	0.02%
2024/12/20	1	74.20	1	73.80	73.60	0	4,915	0.00%
2024/12/19	7	73.43	1	74.30	74.90	6	4,922	0.12%
2024/12/18	2	75.40	2	76.20	75.50	0	4,921	0.00%
2024/12/17	2.1	74.45	1	75.50	75.50	1.1	4,876	0.02%
2024/12/16	5.8	74.61	0	0.00	75.20	5.8	4,813	0.12%
2024/12/13	4.1	74.79	8	74.63	74.80	-3.9	4,719	-0.08%
2024/12/12	3	77.67	0	79.20	76.90	3	4,646	0.06%
2024/12/11	4.1	78.35	0	0.00	78.50	4.1	4,579	0.09%
2024/12/10	2	80.26	0	0.00	80.10	2	4,561	0.04%
2024/12/09	3.2	81.52	5	81.94	81.30	-1.8	4,570	-0.04%
2024/12/06	12.1	80.28	1	81.00	79.60	11.1	4,434	0.25%
2024/12/05	10.1	82.74	3	83.57	81.60	7.1	4,475	0.16%
2024/12/04	21	85.12	17	84.78	85.00	4	4,500	0.09%
2024/12/03	6.1	81.13	32	83.55	84.30	-25.9	4,471	-0.58%
2024/12/02	1.2	77.39	2	76.25	77.00	-0.8	4,115	-0.02%
2024/11/29	2	77.01	6	77.02	77.50	-4	4,039	-0.10%
2024/11/26	0	0.00	1	76.30	78.30	-1	3,668	-0.03%
2024/11/22	0	0.00	1	75.20	75.70	-1	3,603	-0.03%
2024/11/21	3	71.97	0	0.00	72.10	3	3,574	0.08%
2024/11/20	3	73.93	0	0.00	74.50	3	3,537	0.08%
2024/11/15	1	74.10	35	78.34	78.70	-34	3,537	-0.96%
2024/11/14	0	0.00	8	72.44	72.70	-8	3,415	-0.23%
2024/11/13	0	0.00	7	66.39	66.10	-7	3,312	-0.21%
2024/11/12	3	66.00	0	0.00	64.60	3	3,221	0.09%
2024/11/11	4	65.00	3	65.20	65.00	1	3,164	0.03%
2024/11/08	1	63.20	0	0.00	62.80	1	3,113	0.03%
2024/11/07	9	63.60	0	0.00	62.90	9	3,099	0.29%
2024/11/06	19	67.24	0	0.00	65.90	19	2,988	0.64%
2024/11/05	1	67.10	1	67.80	68.70	0	2,918	0.00%
2024/11/04	1	63.50	17	66.01	67.50	-16	2,883	-0.55%
2024/11/01	6	63.97	30	63.97	64.60	-24	2,851	-0.84%
2024/10/30	3	63.30	5	63.90	63.10	-2	2,824	-0.07%
2024/10/25	3	60.30	0	0.00	61.40	3	2,763	0.11%
2024/10/23	6	59.92	0	0.00	59.70	6	2,766	0.22%
2024/10/18	5	57.54	0	0.00	57.30	5	2,784	0.18%
2024/10/16	0	0.00	2	57.50	57.80	-2	2,792	-0.07%
2024/10/15	2	56.80	3	56.80	56.60	-1	2,814	-0.04%
2024/10/14	1	55.50	2	55.50	55.60	-1	2,849	-0.04%
2024/10/09	1	56.20	1	56.70	56.60	0	2,904	0.00%
2024/10/08	1	57.70	0	0.00	57.10	1	2,889	0.03%
2024/10/07	2	58.35	0	0.00	57.50	2	2,907	0.07%
2024/10/04	3	56.23	3	56.37	55.70	0	2,973	0.00%
2024/10/01	2	58.45	0	0.00	57.90	2	2,955	0.07%
2024/09/30	4	59.13	0	0.00	59.30	4	2,953	0.14%
2024/09/27	4	61.00	0	0.00	60.70	4	2,926	0.14%
2024/09/25	2	62.95	0	0.00	62.30	2	2,906	0.07%
2024/09/24	1	62.40	0	0.00	62.50	1	2,908	0.03%
2024/09/23	1	61.20	0	0.00	61.90	1	2,920	0.03%
2024/09/20	2	62.50	0	0.00	62.70	2	2,919	0.07%
2024/09/16	1	66.70	4	66.60	65.80	-3	2,872	-0.10%
2024/09/13	0	0.00	5	67.30	66.90	-5	2,876	-0.17%
2024/09/12	1	63.90	0	0.00	65.00	1	2,854	0.04%
2024/09/11	3	62.90	3	62.63	62.60	0	2,824	0.00%
2024/09/10	9	65.68	0	0.00	65.50	9	2,765	0.33%
2024/09/09	3	64.07	8	63.40	65.50	-5	2,722	-0.18%
2024/09/06	11	62.46	3	63.87	64.30	8	2,670	0.30%
2024/09/05	3	60.93	8	59.30	61.80	-5	2,514	-0.20%
2024/09/04	6	57.10	0	0.00	56.40	6	2,365	0.25%
2024/09/03	2	57.50	1.1	57.44	56.40	1	1,996	0.05%
2024/09/02	3	55.13	0	0.00	53.00	3	1,888	0.16%
2024/08/30	1	56.00	0	0.00	56.30	1	1,858	0.05%
2024/08/28	2	53.25	0	0.00	53.90	2	1,883	0.11%
2024/08/27	1	53.50	0	0.00	53.50	1	1,916	0.05%
2024/08/21	8	55.58	1	54.80	53.00	7	1,878	0.37%
2024/08/19	5	51.20	0	0.00	52.50	5	1,719	0.29%
2024/08/16	1	48.50	0	0.00	50.30	1	1,668	0.06%
2024/08/15	1	50.10	0	0.00	50.30	1	1,554	0.06%
2024/08/09	3	50.83	0	0.00	50.60	3	1,467	0.20%
2024/08/07	1	51.50	0	0.00	52.00	1	1,477	0.07%
2024/08/06	2	50.50	0	0.00	50.30	2	1,487	0.13%
2024/08/05	8	52.08	0	0.00	51.60	8	1,491	0.54%
2024/07/30	2	59.20	0	0.00	59.80	2	1,564	0.13%
2024/07/26	3	62.60	0	0.00	61.40	3	1,550	0.19%
2024/07/23	1	63.80	0	0.00	65.00	1	1,546	0.06%
2024/07/22	6	63.62	0	0.00	64.60	6	1,563	0.38%
2024/07/11	1	70.60	2	67.80	70.00	-1	1,406	-0.07%
2024/07/09	4	71.85	6.1	73.02	73.50	-2.1	1,343	-0.15%
2024/07/08	3	72.27	2	73.20	71.80	1	1,320	0.08%
2024/07/05	0	0.00	3	66.50	66.60	-3	1,231	-0.24%
2024/07/02	3	62.03	0	0.00	62.20	3	1,204	0.25%
2024/06/27	0	0.00	2	60.50	58.60	-2	1,165	-0.17%
2024/06/26	2	58.15	7	59.10	59.10	-5	1,150	-0.43%
2024/06/25	0	0.00	1	57.30	57.30	-1	1,114	-0.09%
2024/06/24	0	0.00	1	53.70	54.10	-1	1,094	-0.09%
2024/06/21	2	52.40	2	52.65	52.40	0	1,055	0.00%
2024/06/20	0	0.00	4	51.18	51.90	-4	1,043	-0.38%
2024/06/18	0	0.00	3	50.97	50.10	-3	1,013	-0.30%
2024/06/13	0	0.00	1	50.10	49.25	-1	983	-0.10%
2024/06/11	0	0.00	30	50.00	50.40	-30	968	-3.10%
2024/06/07	2	47.90	1	48.85	48.10	1	958	0.10%
2024/06/06	0	0.00	2	48.40	48.75	-2	959	-0.21%
2024/06/04	1	50.90	0	0.00	50.80	1	956	0.10%
2024/06/03	2	49.83	4.2	49.45	50.20	-2.2	939	-0.23%
2024/05/31	4	47.91	0	0.00	47.75	4	912	0.44%
2024/05/28	0	0.00	1	44.40	44.10	-1	911	-0.11%
2024/05/24	0	0.00	1	42.35	42.85	-1	910	-0.11%
2024/05/23	1	42.20	0	0.00	42.20	1	904	0.11%
2024/05/16	0	0.00	1	44.10	44.25	-1	875	-0.11%
2024/05/15	0	0.00	3	44.25	43.80	-3	877	-0.34%
2024/05/14	1	44.85	0	0.00	44.15	1	865	0.12%
2024/05/13	0	0.00	1	43.95	45.30	-1	864	-0.12%
2024/05/10	3	43.75	0	0.00	43.60	3	837	0.36%
2024/05/03	7	37.04	50	36.78	37.25	-43	638	-6.74%
2024/05/02	6	36.77	50	36.72	37.05	-44	620	-7.10%
2024/04/30	4	35.88	0	0.00	36.00	4	606	0.66%
2024/04/29	4	36.00	0	0.00	36.30	4	601	0.66%
2024/04/26	100	35.81	0	0.00	35.70	100	591	16.91%
2024/04/23	0	0.00	0.3	33.70	33.80	-0.3	560	-0.05%
2024/04/18	0	0.00	1	33.60	33.50	-1	564	-0.18%
2024/04/03	1	32.90	0	0.00	32.90	1	559	0.18%
2024/03/21	1	31.70	0	0.00	31.40	1	580	0.17%
2024/03/19	1	31.75	0	0.00	32.00	1	583	0.17%
2024/03/08	1	31.00	0	0.00	31.05	1	578	0.17%
2024/03/05	2	32.10	0	0.00	31.95	2	573	0.35%
2024/03/04	1	33.00	0	0.00	32.30	1	582	0.17%
2024/02/27	1	33.50	0	0.00	34.10	1	552	0.18%
2024/02/20	1	33.35	0	0.00	33.10	1	604	0.17%
2024/02/19	2	33.55	0	0.00	33.55	2	619	0.32%
2024/02/15	1	33.00	0	0.00	33.55	1	867	0.12%
2024/02/05	0	0.00	13	33.80	34.10	-13	857	-1.52%
2024/02/02	0	0.00	7	33.02	33.05	-7	838	-0.84%