志強-KY (6768)-玉山-台中券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
139.5
漲跌
▲1.0
漲幅
+0.72%
成交量
1,640張
產業
上市運動休閒
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	139.83	0	0.00	139.50	3	1,915	0.16%
2024/12/02	1	138.50	0	0.00	138.50	1	1,889	0.05%
2024/11/29	5	139.00	2	145.25	138.50	3	1,871	0.16%
2024/11/28	1	141.50	0	0.00	139.50	1	1,851	0.05%
2024/11/27	4	145.50	30	144.92	143.50	-26	1,826	-1.42%
2024/11/26	9	149.33	0	0.00	150.00	9	1,804	0.50%
2024/11/25	2	150.25	14	152.71	154.00	-12	1,797	-0.67%
2024/11/22	15	148.50	2	147.25	147.50	13	1,773	0.73%
2024/11/21	4	148.88	13	148.46	148.50	-9	1,756	-0.51%
2024/11/20	1	150.00	1	150.00	149.50	0	1,743	0.00%
2024/11/19	0	0.00	9	146.06	148.50	-9	1,724	-0.52%
2024/11/18	3	141.00	2	140.75	140.00	1	1,680	0.06%
2024/11/15	27	136.17	3	136.00	137.00	24	1,619	1.48%
2024/11/14	16	152.25	4	147.00	147.00	12	1,498	0.80%
2024/11/13	4	146.00	4	148.38	147.00	0	1,408	0.00%
2024/11/12	2	145.50	1	142.00	142.50	1	1,318	0.08%
2024/11/11	2	140.50	5	146.20	146.50	-3	1,265	-0.24%
2024/11/08	13	140.54	0.1	143.00	140.50	12.9	1,217	1.06%
2024/11/07	15.1	146.73	15.1	143.23	144.50	0	1,184	0.00%
2024/11/06	5	145.50	4	149.38	146.00	1	1,113	0.09%
2024/11/05	6	140.42	4.2	139.49	139.00	1.8	959	0.19%
2024/11/04	2	135.50	4	140.75	143.50	-2	880	-0.23%
2024/10/29	0	0.00	0.2	120.00	114.00	-0.2	684	-0.03%
2024/10/25	0.1	113.50	0	0.00	115.50	0.1	707	0.01%
2024/10/24	0.1	119.32	0	120.00	116.50	0.1	734	0.01%
2024/10/22	2	110.00	0	0.00	113.00	2	749	0.27%
2024/10/21	0	115.00	0.2	114.50	114.00	-0.2	748	-0.03%
2024/10/18	1	113.50	0	0.00	112.50	1	726	0.14%
2024/10/17	2.2	114.21	2.3	115.75	112.50	-0.1	707	-0.01%
2024/10/16	0.1	109.00	13.4	110.38	112.00	-13.3	683	-1.94%
2024/10/14	7	104.00	0	0.00	105.50	7	639	1.10%
2024/10/11	21	98.12	0	0.00	98.00	21	620	3.39%
2024/10/08	9	98.71	0.2	103.53	99.50	8.8	615	1.43%
2024/10/07	4	101.14	1.1	100.13	100.00	2.9	611	0.48%
2024/09/30	0	0.00	9	106.06	105.50	-9	594	-1.51%
2024/09/26	1	106.50	1	107.00	106.50	0	572	0.00%
2024/09/25	5	104.10	0	105.00	102.50	5	548	0.92%
2024/09/24	4.1	101.79	0.1	105.00	108.00	4	526	0.76%
2024/09/23	5	99.50	12	98.25	99.50	-7	487	-1.43%
2024/09/12	1	90.50	0	0.00	90.70	1	507	0.20%
2024/09/04	0	0.00	2	84.10	83.80	-2	505	-0.40%
2024/08/20	1	88.70	3	88.70	88.40	-2	547	-0.37%
2024/08/16	0	0.00	3	89.00	87.50	-3	559	-0.54%
2024/08/13	0	0.00	1	91.00	89.90	-1	595	-0.17%
2024/08/12	3	92.70	0	0.00	90.00	3	622	0.48%
2024/08/08	6	91.13	0	0.00	90.50	6	652	0.92%
2024/08/06	10	87.40	0	0.00	87.50	10	667	1.50%
2024/08/05	1	95.00	1	94.40	94.00	0	673	0.00%
2024/07/31	3	102.17	14	102.14	101.00	-11	686	-1.60%
2024/07/30	1	96.60	1	96.50	98.80	0	680	0.00%
2024/07/29	9.1	99.67	9	99.77	98.00	0.1	671	0.01%
2024/07/26	5	92.82	6	93.82	97.50	-1	633	-0.16%
2024/07/23	0	0.00	3	88.40	88.70	-3	606	-0.49%
2024/07/22	4	91.23	69	90.08	88.20	-65	611	-10.63%
2024/07/19	0	0.00	21	88.01	89.10	-21	626	-3.35%
2024/07/18	0	0.00	1	85.50	87.00	-1	641	-0.16%
2024/07/17	4	84.90	0	0.00	85.70	4	648	0.62%
2024/07/16	1	83.80	0	0.00	83.60	1	644	0.16%
2024/07/15	5	84.92	0	0.00	84.80	5	648	0.77%
2024/07/12	5	85.56	0	0.00	85.60	5	657	0.76%
2024/07/11	0	0.00	3	85.53	86.00	-3	661	-0.45%
2024/07/08	5	83.50	14	83.70	83.30	-9	658	-1.37%
2024/07/05	0	0.00	8	83.51	84.00	-8	661	-1.21%
2024/07/03	5	85.70	0	0.00	84.30	5	665	0.75%
2024/07/01	10	89.10	0	0.00	89.00	10	658	1.52%
2024/06/28	0	0.00	1	91.80	91.50	-1	657	-0.15%
2024/06/25	1	99.00	0	0.00	98.60	1	644	0.16%
2024/06/24	3	97.00	6	98.37	97.70	-3	630	-0.48%
2024/06/21	0	0.00	6	96.15	96.40	-6	622	-0.96%
2024/06/20	5	90.00	0	0.00	91.80	5	608	0.82%
2024/06/18	0	0.00	3	92.07	91.80	-3	602	-0.50%
2024/06/17	3	92.00	5.1	92.39	92.10	-2.1	604	-0.35%
2024/06/14	0	0.00	5	93.42	92.90	-5	601	-0.83%
2024/06/13	0	0.00	4	93.30	93.90	-4	601	-0.67%
2024/06/12	3	94.00	5	95.10	94.70	-2	597	-0.33%
2024/06/11	1	95.40	0	0.00	95.00	1	592	0.17%
2024/06/07	0	0.00	4	97.20	96.70	-4	592	-0.68%
2024/06/06	8.4	96.65	1	97.00	97.00	7.4	595	1.24%
2024/06/05	0.7	97.87	0	0.00	97.80	0.7	606	0.12%
2024/06/04	0	0.00	1	97.50	96.80	-1	608	-0.16%
2024/05/30	18	93.63	2	92.90	94.60	16	621	2.57%
2024/05/28	0	0.00	3.1	97.13	97.60	-3.1	609	-0.51%
2024/05/27	0	0.00	9	95.11	94.90	-9	600	-1.50%
2024/05/24	2	96.70	2	96.00	96.40	0	598	0.00%
2024/05/23	1	91.80	0	0.00	93.60	1	594	0.17%
2024/05/22	16	92.04	0	0.00	92.00	16	592	2.70%
2024/05/21	3	93.70	2	93.90	93.80	1	592	0.17%
2024/05/20	1	93.90	0	0.00	95.90	1	583	0.17%
2024/05/17	0	95.10	1	95.80	95.70	-1	570	-0.17%
2024/05/16	11.1	97.84	81	96.97	98.60	-69.9	548	-12.74%
2024/05/15	1	94.62	58	95.40	94.90	-57	518	-10.98%
2024/05/14	1	93.50	32	92.93	93.00	-31	500	-6.20%
2024/05/13	0	0.00	25	92.30	92.30	-25	481	-5.19%
2024/05/10	0	0.00	26.1	92.20	91.80	-26.1	472	-5.52%
2024/05/09	0	0.00	25	92.40	91.40	-25	463	-5.39%
2024/05/08	7	89.01	140	88.86	89.80	-133	442	-30.06%	大賣/鉅額交易
2024/05/07	2	87.75	63	88.55	88.40	-61	422	-14.45%
2024/05/06	5	85.30	10	85.65	86.50	-5	407	-1.23%
2024/05/03	10	84.75	7	85.03	85.40	3	396	0.76%
2024/04/30	0.1	86.90	23	87.00	87.00	-22.9	373	-6.13%
2024/04/29	1	86.70	21.1	88.99	86.80	-20.1	368	-5.45%
2024/04/26	2	86.70	30	87.04	87.00	-28	355	-7.88%
2024/04/25	0	0.00	7	85.44	86.40	-7	344	-2.03%
2024/04/22	9	78.91	0	0.00	79.00	9	281	3.20%
2024/04/19	3	79.27	0	0.00	79.30	3	278	1.08%
2024/04/17	1	76.60	0	0.00	78.00	1	262	0.38%
2024/04/16	5	75.40	0	0.00	75.20	5	256	1.95%
2024/04/15	4	77.40	0	0.00	76.80	4	251	1.59%
2024/04/12	4.1	76.98	2	77.20	77.60	2.1	249	0.84%
2024/04/11	1	76.60	0	0.00	76.50	1	246	0.41%
2024/04/10	0	0.00	1	77.90	78.50	-1	241	-0.41%
2024/04/09	0	0.00	2	77.70	77.90	-2	237	-0.84%
2024/04/08	1	75.80	1	76.50	76.60	0	226	0.00%
2024/04/03	5	75.66	0	0.00	75.80	5	222	2.24%
2024/04/02	14	75.44	0	0.00	75.90	14	221	6.31%
2024/04/01	2	74.60	0	0.00	74.40	2	217	0.92%
2024/03/29	1	73.99	0	0.00	74.10	1	217	0.48%
2024/03/28	1	74.60	2.2	74.47	74.20	-1.2	216	-0.55%
2024/03/13	0	0.00	2	74.80	74.90	-2	201	-0.99%
2024/03/11	0	0.00	1	75.00	74.70	-1	194	-0.51%
2024/03/07	0	72.70	0	0.00	72.70	0	172	0.03%
2024/03/06	0	0.00	5	72.40	73.70	-5	164	-3.04%
2024/03/05	1	72.30	3	72.00	72.20	-2	152	-1.31%
2024/03/04	4	71.90	0	0.00	71.90	4	148	2.69%
2024/03/01	2	72.40	0	0.00	72.00	2	145	1.37%
2024/02/29	0	0.00	1	72.00	72.40	-1	142	-0.70%
2024/02/21	1	69.10	0	0.00	68.80	1	97	1.03%
2024/02/01	18	69.71	1	69.30	69.10	17	82	20.59%
2024/01/31	8	69.13	0	0.00	68.80	8	75	10.64%
2024/01/30	3	67.87	0	0.00	67.90	3	67	4.43%
2024/01/29	21	66.37	0	0.00	66.60	21	61	33.94%
2024/01/26	5	65.60	0	0.00	65.30	5	59	8.38%
2024/01/25	18	65.27	0	0.00	65.20	18	60	29.97%
2024/01/23	10	65.15	0	0.00	64.50	10	59	16.82%
2024/01/22	5	64.60	0	0.00	64.50	5	59	8.43%
2024/01/19	14	64.56	0	0.00	64.70	14	58	23.74%
2024/01/18	9	64.57	0	0.00	64.40	9	58	15.39%
2024/01/16	2	65.50	0	0.00	65.60	2	57	3.50%
2024/01/09	0	0.00	1	66.30	66.10	-1	61	-1.64%
2023/12/29	1	66.50	0	0.00	66.90	1	77	1.29%
2023/12/21	0	0.00	1	67.10	67.10	-1	80	-1.25%
2023/11/23	1	64.60	0	0.00	64.50	1	75	1.32%
2023/09/14	0	68.00	0	0.00	65.80	0	120	0.03%
2023/09/08	0.2	65.32	0	0.00	64.60	0.2	124	0.13%
2023/08/30	1	63.50	0	0.00	63.90	1	133	0.75%
2023/08/17	0	0.00	2	61.80	61.60	-2	140	-1.42%
2023/08/14	1	62.20	0	0.00	62.10	1	140	0.71%
2023/07/18	0.1	64.40	0	0.00	63.90	0.1	158	0.07%
2023/07/14	0	63.90	0	0.00	63.80	0	174	0.02%
2023/07/13	0	0.00	1	64.40	64.40	-1	175	-0.57%
2023/07/11	1	65.90	0	0.00	66.30	1	178	0.56%
2023/07/05	2	67.57	0	0.00	67.70	2	177	1.15%
2023/07/03	0	0.00	3	67.80	67.80	-3	174	-1.72%
2023/06/29	1	67.80	0	0.00	68.00	1	173	0.58%
2023/06/28	1	67.92	0	0.00	67.80	1	173	0.59%
2023/06/09	0.1	71.70	2	71.85	71.80	-1.9	184	-1.01%
2023/06/06	0	71.50	10	71.30	71.40	-10	197	-5.06%
2023/06/05	0.1	71.40	20	71.15	71.30	-20	203	-9.82%
2023/06/02	0.1	71.60	0	0.00	71.40	0.1	207	0.03%
2023/06/01	0	0.00	1	71.50	71.10	-1	211	-0.47%
2023/05/30	0.1	69.70	0	0.00	69.80	0.1	208	0.02%
2023/05/29	0	0.00	3	69.70	69.70	-3	213	-1.41%
2023/05/26	0.2	69.94	0	0.00	69.70	0.2	218	0.09%
2023/05/17	0	70.00	0	0.00	70.70	0	248	0.00%
2023/05/11	0	68.60	0	0.00	68.60	0	255	0.02%
2023/04/27	0	70.00	0	0.00	69.00	0	285	0.01%
2023/04/21	1	69.50	1	68.80	68.70	0	291	0.00%
2023/04/20	1	69.90	0	0.00	70.00	1	286	0.35%
2023/04/17	0	0.00	1	72.60	72.60	-1	277	-0.36%
2023/04/12	0.1	71.34	0	0.00	71.30	0.1	281	0.05%
2023/03/27	1	70.50	0	0.00	70.60	1	390	0.26%
2023/03/24	0	0.00	7	70.51	70.50	-7	407	-1.72%
2023/03/23	0	0.00	2	70.50	70.80	-2	417	-0.48%
2023/03/21	1	69.50	10	69.40	69.60	-9	449	-2.00%
2023/03/20	0	69.90	0	0.00	69.70	0	469	0.00%
2023/03/17	0	0.00	5	69.70	69.80	-5	510	-0.98%
2023/03/16	3	70.20	0	0.00	70.20	3	521	0.58%
2023/03/15	5	71.50	0	0.00	71.00	5	535	0.93%
2023/03/14	0	71.70	0	0.00	71.50	0	563	0.00%
2023/03/13	0	72.00	0.1	72.00	71.80	-0.1	580	-0.01%
2023/03/10	7	71.84	3	72.30	72.00	4	585	0.68%
2023/03/09	1	72.60	0	0.00	72.50	1	595	0.17%
2023/03/01	0	0.00	1	73.50	73.50	-1	641	-0.16%
2023/02/23	0.1	72.30	0	0.00	71.70	0.1	675	0.01%
2023/02/22	4	71.90	0	0.00	72.00	4	700	0.57%
2023/02/21	5	72.52	0	0.00	72.60	5	713	0.70%
2023/02/20	4	73.25	0	0.00	73.30	4	738	0.54%
2023/02/13	0	72.61	0	0.00	72.10	0	893	0.00%
2023/01/30	3	72.13	0	0.00	71.60	3	928	0.32%
2023/01/16	1	72.40	0	0.00	72.50	1	928	0.11%
2023/01/11	0	0.00	1	72.20	72.50	-1	955	-0.10%
2023/01/04	2	71.25	0	0.00	71.10	2	996	0.20%
2023/01/03	2	70.80	0	0.00	71.30	2	1,007	0.20%
2022/12/29	2	71.95	0	0.00	71.60	2	1,008	0.20%
2022/12/26	2	72.50	0	0.00	74.30	2	984	0.20%
2022/12/22	1	74.30	1	73.30	73.30	0	976	0.00%
2022/12/21	1	72.40	0	0.00	72.70	1	980	0.10%
2022/12/20	4	72.88	0	0.00	71.50	4	983	0.41%
2022/12/16	1	75.40	0	0.00	74.60	1	983	0.10%
2022/12/14	6	75.43	0	0.00	75.60	6	975	0.62%
2022/12/13	1	74.80	0	0.00	75.10	1	972	0.10%
2022/12/09	1	80.50	2	82.20	81.10	-1	950	-0.11%
2022/11/29	0	0.00	8	77.30	77.10	-8	1,110	-0.72%
2022/11/25	0	78.60	0	0.00	78.00	0	1,113	0.00%
2022/11/24	2	80.25	5.2	80.97	79.00	-3.2	1,124	-0.28%
2022/11/23	0	0.00	0.1	81.90	82.00	-0.1	1,120	0.00%
2022/11/21	7.2	82.32	4	82.25	81.60	3.2	1,146	0.28%
2022/11/18	0	0.00	3.2	82.30	80.20	-3.2	1,136	-0.28%
2022/11/17	1	82.30	1	81.70	82.20	0	1,107	0.00%
2022/11/16	0.2	82.20	4	83.53	81.40	-3.8	1,092	-0.35%
2022/11/15	4	83.58	3	83.60	84.10	1	1,066	0.09%
2022/11/14	8	81.79	2.1	82.45	83.90	5.9	1,016	0.58%
2022/11/11	0	0.00	1	74.60	76.30	-1	945	-0.11%
2022/11/10	2	73.20	3	74.27	73.20	-1	925	-0.11%
2022/11/09	2	74.35	1	75.40	74.20	1	921	0.11%
2022/11/08	1	74.37	1	75.80	74.40	0	914	0.00%
2022/11/04	1	74.20	0	0.00	73.40	1	900	0.11%
2022/11/01	1	70.00	0	0.00	70.80	1	906	0.11%
2022/10/27	1	71.10	0	0.00	71.70	1	904	0.11%
2022/10/25	9	72.37	0	0.00	71.50	9	888	1.01%
2022/10/24	5	72.70	0	0.00	72.80	5	884	0.57%
2022/10/21	0	73.00	0	0.00	72.70	0	881	0.00%
2022/10/20	2.1	73.98	1	72.70	72.60	1.1	878	0.12%
2022/10/19	1	77.20	0	0.00	78.10	1	862	0.12%
2022/10/18	1	76.50	21.1	75.71	76.60	-20.1	845	-2.38%
2022/10/17	20.1	73.47	0	0.00	74.70	20.1	823	2.44%
2022/10/13	1.1	71.33	0	0.00	69.60	1.1	811	0.14%
2022/10/11	2	73.25	1	73.70	72.80	1	797	0.13%
2022/10/03	1	78.00	0	0.00	77.60	1	770	0.13%
2022/09/28	1	81.20	0	0.00	77.70	1	753	0.13%
2022/09/26	2	81.90	0	0.00	81.70	2	733	0.27%
2022/09/23	2	84.85	0	0.00	84.00	2	731	0.27%
2022/09/22	1	86.50	5	86.60	87.70	-4	722	-0.55%
2022/09/20	0	0.00	5	89.00	90.00	-5	710	-0.70%
2022/09/16	0	0.00	15	91.77	91.60	-15	696	-2.15%
2022/09/15	0	0.00	27	93.43	92.80	-27	695	-3.88%
2022/09/14	1	93.60	12	93.20	95.10	-11	697	-1.58%
2022/09/13	0	0.00	26	96.81	93.70	-26	706	-3.68%
2022/09/12	6	94.03	4	93.28	93.10	2	661	0.30%
2022/09/08	2	90.15	4	91.38	93.10	-2	625	-0.32%
2022/09/07	0	0.00	2.1	85.59	84.70	-2.1	519	-0.40%
2022/09/06	0	83.50	0	0.00	83.70	0	505	0.01%
2022/09/02	2	85.30	1	85.30	84.70	1	507	0.20%
2022/09/01	0	84.10	0	0.00	85.00	0	557	0.01%
2022/08/31	3	85.43	3	86.37	85.50	0	636	0.00%
2022/08/30	2	83.00	2	84.15	83.30	0	634	0.00%
2022/08/29	1	79.80	2	80.80	81.50	-1	610	-0.16%
2022/08/26	2	81.10	2	80.30	81.50	0	594	0.00%
2022/08/25	1	76.60	0	0.00	76.70	1	551	0.18%
2022/08/18	0	0.00	0.5	73.16	73.80	-0.5	526	-0.09%
2022/08/17	0	0.00	4	74.10	73.80	-4	521	-0.77%
2022/08/15	1	75.00	0	0.00	75.00	1	518	0.19%
2022/08/11	1	76.50	1	73.90	75.50	0	507	0.00%
2022/08/09	1	70.90	0	0.00	71.20	1	478	0.21%
2022/08/08	1	73.00	1	71.60	71.50	0	475	0.00%
2022/08/04	0.5	68.95	0	0.00	68.60	0.5	469	0.11%
2022/08/03	1	69.80	0	0.00	69.40	1	463	0.22%
2022/07/25	0	0.00	1	71.70	71.70	-1	463	-0.22%
2022/07/20	2	71.60	0	0.00	70.50	2	463	0.43%
2022/07/08	1	72.50	0	0.00	71.30	1	450	0.22%
2022/06/30	0	0.00	1	71.00	70.60	-1	428	-0.23%
2022/06/27	0	0.00	1	75.00	75.10	-1	415	-0.24%
2022/06/23	1	76.00	0	0.00	74.90	1	408	0.24%
2022/06/22	0	0.00	30	80.95	79.00	-30	400	-7.49%
2022/06/20	0	0.00	1	78.50	76.20	-1	348	-0.29%
2022/06/17	1	77.20	1	75.60	75.80	0	335	0.00%
2022/06/16	0	0.00	1	79.10	76.00	-1	326	-0.31%
2022/06/14	1	77.90	4.1	78.38	78.90	-3.1	306	-1.01%
2022/06/13	5	78.06	5	78.60	77.00	0	289	0.00%
2022/06/10	24	81.93	6.4	80.87	80.50	17.7	259	6.80%
2022/06/09	6	79.83	18	80.71	82.00	-12	198	-6.04%
2022/05/18	0	0.00	1	72.30	72.30	-1	108	-0.92%
2022/05/17	0	0.00	2	72.20	72.00	-2	107	-1.85%
2022/05/05	0	0.00	1	73.50	73.00	-1	110	-0.90%
2022/04/27	0	0.00	10	72.50	72.20	-10	106	-9.38%
2022/04/18	0	0.00	36	71.82	71.50	-36	101	-35.40%
2022/04/15	3	70.10	0	0.00	70.00	3	97	3.09%
2022/04/13	10	70.28	0	0.00	70.20	10	98	10.15%
2022/04/06	2	69.85	0	0.00	69.60	2	105	1.90%
2022/03/31	0	0.00	2	69.40	69.50	-2	105	-1.90%
2022/03/29	1	69.70	0	0.00	69.50	1	103	0.97%
2022/03/28	4	69.80	0	0.00	69.70	4	102	3.90%
2022/03/24	2	70.40	0	0.00	70.40	2	100	2.00%
2022/03/22	0	0.00	2	70.40	70.30	-2	97	-2.04%
2022/03/17	2	69.00	0	0.00	70.40	2	97	2.04%
2022/03/15	1	68.10	0	0.00	67.30	1	99	1.00%
2022/03/11	3	69.30	0	0.00	68.80	3	108	2.77%
2022/03/10	10	69.83	0	0.00	69.90	10	107	9.30%
2022/03/09	0	0.00	4	69.20	69.20	-4	109	-3.64%
2022/03/08	12	69.16	0	0.00	68.80	12	113	10.57%
2022/03/07	1	69.80	0	0.00	69.50	1	113	0.88%
2022/03/03	0.1	74.00	4.1	73.48	73.50	-4	113	-3.51%
2022/02/18	0.2	70.60	0	0.00	70.50	0.2	106	0.19%
2021/12/27	0	0.00	1	66.50	66.90	-1	132	-0.76%
2021/12/10	0	0.00	1	66.60	66.50	-1	137	-0.72%
2021/12/03	0.2	66.50	0	0.00	65.30	0.2	122	0.16%
2021/11/17	0	69.90	0	0.00	71.20	0	111	0.01%
2021/11/11	0	74.80	0	0.00	74.00	0	105	0.03%
2021/11/04	1	74.40	0	74.80	74.30	1	106	0.92%
2021/11/02	0	0.00	0	75.00	74.40	0	102	-0.03%
2021/10/28	0	0.00	0.1	73.40	72.80	-0.1	96	-0.10%
2021/10/25	0	73.50	0	0.00	73.90	0	95	0.02%
2021/10/14	0	0.00	5	70.00	69.90	-5	107	-4.63%
2021/10/12	0	0.00	1	70.00	70.20	-1	113	-0.88%
2021/10/08	1	70.10	0	0.00	70.00	1	119	0.84%
2021/09/27	0	70.00	0	0.00	70.00	0	145	0.02%
2021/09/24	1	69.40	0	0.00	69.40	1	154	0.65%
2021/09/07	0	0.00	1	67.30	66.80	-1	189	-0.53%
2021/08/19	1	63.50	0	0.00	63.20	1	214	0.47%
2021/08/16	1	69.00	0	0.00	68.00	1	242	0.41%
2021/08/13	0	0.00	2	70.05	70.00	-2	245	-0.82%
2021/08/02	1	72.50	0	0.00	72.70	1	289	0.35%
2021/07/28	0.1	71.90	0	0.00	71.80	0.1	305	0.02%
2021/07/27	0	0.00	1	73.00	72.60	-1	313	-0.32%
2021/07/23	0	0.00	2	74.20	72.90	-2	332	-0.60%
2021/07/22	1	74.70	0	0.00	74.00	1	344	0.29%
2021/07/21	5	76.10	1	75.90	75.50	4	350	1.14%
2021/07/19	1	73.80	0	0.00	73.90	1	393	0.25%
2021/07/15	0	0.00	1.1	75.49	75.20	-1.1	533	-0.21%
2021/07/08	1	73.20	0	0.00	73.10	1	549	0.18%
2021/07/07	1	73.80	0	0.00	74.00	1	554	0.18%
2021/07/06	0.1	74.40	2	74.55	74.30	-1.9	561	-0.34%
2021/06/30	0	0.00	1	76.50	76.00	-1	581	-0.17%
2021/06/29	1	74.50	0	0.00	74.50	1	579	0.17%
2021/06/28	1	74.10	0	74.50	74.90	1	585	0.16%
2021/06/21	0	71.50	2	71.50	71.60	-2	631	-0.31%
2021/06/15	0	0.00	1	70.50	70.50	-1	677	-0.15%
2021/06/11	0	0.00	2	71.00	71.00	-2	693	-0.29%
2021/06/07	0	0.00	2	72.00	72.10	-2	772	-0.26%
2021/06/04	0	0.00	1	72.60	72.90	-1	793	-0.13%
2021/06/03	0	0.00	3	73.10	72.50	-3	816	-0.37%
2021/06/02	2	73.55	3	72.80	72.50	-1	841	-0.12%
2021/06/01	1	75.20	0	0.00	74.90	1	857	0.12%
2021/05/28	12	75.50	0	0.00	74.60	12	898	1.34%
2021/05/27	0	0.00	1	73.70	74.40	-1	918	-0.11%
2021/05/26	5	73.70	0	0.00	73.00	5	940	0.53%
2021/05/25	0	0.00	7.2	68.39	73.70	-7.2	965	-0.75%
2021/05/20	1	63.80	0	0.00	64.00	1	1,015	0.10%
2021/05/19	0	0.00	2	64.70	64.80	-2	1,051	-0.19%
2021/05/18	0.1	64.00	1	64.60	65.30	-0.9	1,093	-0.08%
2021/05/17	62	63.00	0	0.00	63.00	62	1,139	5.44%
2021/05/12	0	0.00	1	71.50	71.10	-1	1,274	-0.08%
2021/05/10	1.2	73.17	0	0.00	73.00	1.2	1,374	0.08%
2021/05/07	1	73.70	0	0.00	73.30	1	1,478	0.07%
2021/05/04	2	69.05	1	70.10	70.00	1	1,883	0.06%
2021/05/03	0.4	72.98	0	0.00	70.00	0.4	2,059	0.02%
2021/04/29	0.4	74.51	0	0.00	74.40	0.4	2,234	0.02%
2021/04/27	1.2	76.47	0	0.00	75.80	1.2	3,042	0.04%
2021/04/26	5	76.18	2	77.50	76.90	3	3,859	0.08%
2021/04/23	3	74.47	1	72.30	74.30	2	5,210	0.04%
2021/04/22	6	83.10	9	85.37	79.90	-3	8,289	-0.04%