• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    183.0
  • 漲跌
    ▲10.5
  • 漲幅
    +6.09%
  • 成交量
    4,008張
  • 產業
    上市 綠能環保

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031.2178.4215.5183.27183.00-14.33,507-0.41%
2024/12/021.1172.501172.50172.500.13,4830.00%
2024/11/290.2169.501170.00172.00-0.83,580-0.02%
2024/11/2800.000.2169.00170.00-0.23,6280.00%
2024/11/270.5170.9900.00170.000.53,6930.01%
2024/11/260.2173.6700.00172.000.23,7270.00%
2024/11/255176.0000.00173.0053,7930.13%
2024/11/221.1170.055172.00169.00-3.93,892-0.10%
2024/11/218169.815171.40169.5034,0880.07%
2024/11/206.2175.067174.86174.00-0.84,242-0.02%
2024/11/192179.5000.00178.0024,6250.04%
2024/11/180.2179.762178.50179.50-1.84,745-0.04%
2024/11/1513.2182.0713.1182.64184.000.14,7820.00%
2024/11/144.4177.907175.29173.50-2.74,792-0.06%
2024/11/134.3184.134180.50180.500.34,8500.01%
2024/11/1220.2185.8517185.50184.503.24,9210.06%
2024/11/1118.3184.587.1185.99184.0011.25,0300.22%
2024/11/0825192.6423193.48189.5025,0760.04%
2024/11/0720.7195.3111.7195.89194.5095,1670.17%
2024/11/066209.587209.50207.50-15,295-0.02%
2024/11/053207.671205.50208.5025,3640.04%
2024/11/041203.000.3206.00203.000.75,5480.01%
2024/11/012205.756207.50209.00-45,550-0.07%
2024/10/3000.009.1205.59206.00-9.15,655-0.16%
2024/10/2914.2200.511.1202.10201.5013.25,8190.23%
2024/10/281208.002.1205.86205.50-1.16,059-0.02%
2024/10/2400.002218.25215.50-26,490-0.03%
2024/10/2311223.148221.69218.5036,4910.05%
2024/10/227220.3613216.77216.50-66,538-0.09%
2024/10/211219.502219.25220.50-16,536-0.02%
2024/10/186.1218.517.7217.85217.00-1.66,615-0.02%
2024/10/178.1221.0913222.00221.00-4.96,611-0.07%
2024/10/168220.258220.50219.0006,5930.00%
2024/10/151217.0000.00215.0016,5540.02%
2024/10/148218.008217.50218.0006,5540.00%
2024/10/1112221.426216.83217.5066,5330.09%
2024/10/095.1217.781216.00216.504.16,5170.06%
2024/10/082222.001223.49221.5016,4980.02%
2024/10/074.1226.415228.40227.50-0.96,505-0.01%
2024/10/0412225.322.3221.10217.009.86,4630.15%
2024/10/0111240.0511238.82233.0006,3910.00%
2024/09/3013242.1513.1242.19240.00-0.16,3640.00%
2024/09/276234.759237.89238.00-36,231-0.05%
2024/09/2622244.6817.5242.07235.504.56,2600.07%
2024/09/2512239.3312.3240.09241.00-0.36,2060.00%
2024/09/2425.4241.4538.6241.77242.00-13.26,222-0.21%
2024/09/2321.2235.3727.1241.86243.50-5.96,757-0.09%
2024/09/2012225.0020226.60226.50-86,782-0.12%
2024/09/1923226.0719.2225.70224.003.87,2800.05%
2024/09/1820.2211.2827.2212.20224.00-77,114-0.10%
2024/09/1618205.502214.00204.00166,9990.23%
2024/09/133213.364213.25212.00-17,007-0.01%
2024/09/1215210.6714211.50214.0017,0330.01%
2024/09/119209.4411.5210.60207.00-2.56,996-0.04%
2024/09/106.6210.519208.78206.50-2.46,917-0.03%
2024/09/091208.521207.50211.5006,8380.00%
2024/09/0614.2217.6216215.72213.50-1.86,800-0.03%
2024/09/0515.2223.678219.75217.507.26,7470.11%
2024/09/0416.2227.2916225.56225.000.26,6840.00%
2024/09/038239.696238.17235.5026,6140.03%
2024/09/027.3246.576242.01240.501.26,5780.02%
2024/08/3010234.455235.50238.0056,4750.08%
2024/08/2919243.7612242.20238.0076,4350.11%
2024/08/285245.011248.46244.5046,3610.06%
2024/08/275247.705250.20251.0006,3390.00%
2024/08/2615.1250.0214250.07248.501.16,2630.02%
2024/08/2323.4247.1021.2246.34252.002.26,1400.04%
2024/08/2222.8244.8635.2243.85240.00-12.45,925-0.21%
2024/08/2126.3253.6624.3252.28246.001.95,7450.03%
2024/08/203.3234.9611.1232.02244.50-7.85,342-0.15%
2024/08/1912.1223.2011.3223.76222.500.85,2030.02%
2024/08/167.1225.424220.88220.0035,1350.06%
2024/08/157220.2812220.58217.00-55,038-0.10%
2024/08/1424217.0820.1213.36214.0044,9440.08%
2024/08/1314.2206.4830205.26215.00-15.94,842-0.33%
2024/08/1217.5218.1322.1219.72216.50-4.64,698-0.10%
2024/08/0934.4223.1044.4218.58213.00-104,586-0.22%
2024/08/0852.1201.7915.2202.33210.0036.94,3880.84%
2024/08/0712.4186.5519189.24195.50-6.64,156-0.16%
2024/08/0631.5182.5918.1185.68178.0013.44,0680.33%
2024/08/051.1197.5012.7197.50197.50-11.63,875-0.30%
2024/08/02113.4223.36104.4220.30219.0093,8640.23% 大買/大賣/
2024/08/0122.1226.8228.1226.43228.00-63,745-0.16%
2024/07/31120.8235.57117.1235.73217.503.73,5710.10% 大買/大賣/
2024/07/3018.7226.5921.7221.17230.00-33,304-0.09%
2024/07/2912.6244.2213249.41237.00-0.42,982-0.01%
2024/07/264.1266.442.1263.00263.0022,8290.07%
2024/07/2318.5305.529.2308.94297.009.32,8060.33%
2024/07/2200.000.6330.00330.00-0.62,698-0.02%
2024/07/195296.103300.00300.0022,6880.07%
2024/07/1800.001273.00273.00-12,612-0.04%
2024/07/163260.002.2264.82261.000.82,6230.03%
2024/07/156264.9200.00266.0062,6340.23%
2024/07/120259.0000.00258.5002,6250.00%
2024/07/112260.0011.1262.29259.50-9.12,632-0.35%
2024/07/102.1263.781255.00264.001.12,6250.04%
2024/07/090.1241.000237.50255.000.12,6110.00%
2024/07/083247.833250.00244.0002,5770.00%
2024/07/0512258.881.1256.59256.5010.92,5530.43%
2024/07/040252.3315240.00256.50-152,546-0.59%
2024/07/032.3254.638.3255.65249.00-62,508-0.24%
2024/07/0214.1266.8210264.60271.004.12,4550.17%
2024/07/0111.4247.3818244.95254.00-6.62,325-0.29%
2024/06/285.1223.336.2226.63231.00-1.12,232-0.05%
2024/06/2767.5225.0854223.03215.0013.52,1410.63%
2024/06/2617209.3536212.29214.50-191,509-1.26%
2024/06/2553.4196.9546198.12195.007.41,2940.57%
2024/06/2410184.001184.00184.0097411.21%
2024/06/2100.001167.50167.50-1714-0.14%
2024/06/203151.336.6147.65152.50-3.6701-0.51%
2024/06/194140.253142.17139.0016280.16%
2024/06/131128.0000.00128.0015360.19%
2024/05/3100.001127.00126.00-1539-0.19%
2024/05/2800.001141.00138.50-1530-0.19%
2024/05/2410145.0000.00146.00105271.90%
2024/05/237145.7100.00145.0075301.32%
2024/05/202139.0000.00140.5025320.38%
2024/05/172140.0000.00140.0025320.38%
2024/05/131146.0000.00141.5015110.20%
2024/05/102154.7500.00155.0024910.41%
2024/05/081161.0000.00161.5014870.21%
2024/05/071158.5000.00158.5014900.20%
2024/05/0200.001151.50151.00-1484-0.21%
2024/04/252145.7500.00144.0025040.40%
2024/04/245151.8000.00149.5055050.99%
2024/04/221158.5000.00155.0014990.20%
2024/04/1900.002156.50156.50-2477-0.42%
2024/04/161135.0000.00136.0014370.23%
2024/04/1200.008136.50139.50-8434-1.84%
2024/04/081138.5000.00139.5014210.24%
2024/04/0200.0050142.53144.00-50417-11.97%
2024/04/011139.001141.00141.5004100.00%
2024/03/2550140.0000.00140.505039012.81%
2024/03/141126.5000.00126.0013430.29%
2024/03/081127.0000.00124.0013180.31%
2024/03/0500.004130.38134.00-4288-1.39%
2024/03/0400.002122.25124.00-2270-0.74%
2024/02/295121.7000.00121.5052621.90%
2024/02/2600.001117.00117.00-1253-0.39%
2024/02/2100.001113.50112.00-1238-0.42%
2024/02/0500.008109.25111.50-8229-3.48%
2024/01/311113.5000.00114.0012250.44%
2024/01/3000.007115.71114.00-7222-3.15%
2024/01/261121.0000.00121.0012090.48%
2024/01/2400.008122.31121.00-8202-3.95%
2024/01/2300.002121.25123.00-2194-1.03%
2024/01/0800.001103.00101.00-1102-0.98%
2023/11/28192.3000.0092.4011070.93%
2023/11/16187.3000.0087.8011120.89%
2023/11/15286.9000.0087.9021141.75%
2023/10/25181.7000.0081.9011320.75%
2023/10/20182.3000.0082.0011370.73%
2023/09/26184.0000.0084.2011620.62%
2023/09/21183.2000.0082.3011700.59%
2023/09/20285.2500.0083.9021711.17%
2023/09/19187.5000.0086.5011710.58%
2023/09/18184.8000.0086.1011690.59%
2023/09/15482.8000.0083.1041692.36%
2023/09/13181.9000.0081.7011670.60%
2023/09/12981.4700.0081.7091685.33%
2023/08/07994.3700.0094.7093412.63%
2023/07/17694.9300.0094.4063571.68%
2023/07/14594.1200.0094.3053611.38%
2023/07/13594.30194.2094.2043611.11%
2023/06/08197.0000.0096.1013880.26%
2023/06/0200.00195.0095.00-1416-0.24%
2023/05/3000.001115.50117.00-1428-0.23%
2023/05/0200.00188.0088.00-1524-0.19%
2023/04/2000.00191.4091.40-1520-0.19%
2023/04/120.894.9000.0095.000.85150.15%
2023/03/220.294.5000.0094.700.25250.04%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－20天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－25天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－25天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音