• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華凌

(6916)
可現股當沖
  • 股價
    27.30
  • 漲跌
    ▼1.50
  • 漲幅
    -5.21%
  • 成交量
    1,186張
  • 產業
    上市 光電類股

  • 6人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華凌 (6916)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/12131.00930.5228.80-8524-1.52%
2025/03/1110.131.591030.8630.450.14900.02%
2025/03/10230.981129.3131.65-9448-2.01%
2025/03/071231.8021.132.8630.15-9.1390-2.32%
2025/03/06329.3715.129.2430.70-12.1229-5.25%
2025/03/0500.00928.4027.95-9168-5.34%
2025/03/047.129.401329.0628.35-5.9154-3.82%
2025/03/03328.131128.1228.80-870-11.33%
2025/02/27126.2010.126.2026.20-9.126-34.21%
2025/02/2600.00923.2023.85-918-49.45%
2025/02/2500.00922.8023.00-917-52.63%
2025/02/2400.00922.9823.05-916-54.22%
2025/02/2100.00922.9022.90-916-55.38%
2025/02/2000.00723.0122.95-716-43.03%
2025/02/19123.30923.3023.20-816-49.18%
2025/02/1800.00923.3723.35-917-52.58%
2025/02/1700.00623.2023.25-617-34.22%
2025/02/1400.00923.4323.25-917-51.48%
2025/02/1300.00623.1323.25-617-34.95%
2025/02/1200.00923.0723.00-917-52.89%
2025/02/1100.00623.0023.00-616-35.33%
2025/02/0700.00822.9123.10-817-45.89%
2025/02/0600.00523.1023.10-517-27.93%
2025/02/0500.00723.0123.05-718-38.39%
2025/02/0400.00522.5022.50-518-27.73%
2025/01/2200.00323.0023.00-319-15.54%
2025/01/1700.00323.0522.80-320-14.55%
2025/01/160.123.10123.1523.15-0.920-4.33%
2025/01/1500.00323.1723.10-321-14.04%
2025/01/1300.00922.0022.90-922-39.45%
2025/01/1000.00423.1923.05-423-17.06%
2025/01/0900.00223.4523.40-224-8.31%
2025/01/0800.00423.4023.40-424-16.48%
2025/01/0300.00124.0023.95-124-4.11%
2025/01/02124.55924.8024.30-825-31.58%
2024/12/24324.00223.9024.001254.00%
2024/12/2300.00923.3023.85-925-35.50%
2024/12/2000.00123.8023.15-126-3.84%
2024/12/1900.00124.0023.95-126-3.83%
2024/12/1800.00324.4724.40-325-11.61%
2024/12/1700.00924.3724.45-927-32.93%
2024/12/1600.00524.1624.50-528-17.68%
2024/12/1200.00124.8024.80-128-3.50%
2024/12/0900.00624.8024.80-631-19.01%
2024/12/0600.00924.9024.95-931-28.38%
2024/12/0500.00125.1025.10-131-3.17%
2024/12/0400.00624.9025.00-632-18.66%
2024/12/0300.00125.2024.75-132-3.09%
2024/11/2900.001024.2125.80-1033-29.78%
2024/11/2800.00125.2025.00-133-3.02%
2024/11/2200.00925.1025.30-933-26.56%
2024/11/0400.000.226.1526.05-0.238-0.52%
2024/10/140.125.50125.9525.40-0.946-1.95%
2024/09/23125.5000.0025.501661.51%
2024/09/1900.000.126.0526.20-0.168-0.15%
2024/09/160.126.500.126.1526.150700.00%
2024/09/120.125.40125.5025.40-0.973-1.23%
2024/09/1100.00124.9025.00-174-1.35%
2024/09/10124.4500.0024.051821.21%
2024/09/0300.00325.1024.60-3122-2.44%
2024/08/22124.5500.0024.6011290.77%
2024/08/2100.00424.6124.65-4128-3.11%
2024/08/19224.1000.0024.4021281.55%
2024/08/14224.1500.0024.1521291.55%
2024/08/13124.2500.0023.9011290.77%
2024/08/1200.00123.8023.90-1129-0.77%
2024/08/09123.1500.0023.6511300.77%
2024/08/06221.6000.0022.7021301.53%
2024/08/0500.00624.0023.95-6127-4.70%
2024/07/23126.5000.0026.7511250.79%
2024/07/1900.00227.0527.30-2124-1.60%
2024/07/17128.25228.3028.10-1124-0.80%
2024/07/16228.3500.0028.2521231.62%
2024/07/12127.2500.0027.1511230.81%
2024/07/0800.00328.5528.05-3120-2.48%
2024/07/04129.0000.0028.5011180.84%
2024/07/0300.000.128.7029.00-0.1117-0.09%
2024/06/19128.100.128.0027.950.91060.84%
2024/06/17128.65129.1028.6501100.00%
2024/06/143.229.8500.0028.003.21023.12%
2024/06/1300.002.229.0529.05-2.275-2.91%
2024/06/050.226.9500.0027.200.2680.29%
2024/05/3100.000.226.8026.85-0.271-0.28%
2024/05/3000.00426.6027.25-469-5.73%
2024/05/240.125.5500.0025.750.1750.13%
2024/05/22225.7000.0025.702782.53%
2024/05/08125.950.626.0526.000.4950.42%
2024/05/060.225.80125.7525.95-0.895-0.83%
2024/04/24124.50124.5024.8001010.00%
2024/04/23124.6500.0024.3011020.98%
2024/04/170.124.9500.0024.800.11040.10%
2024/04/16125.30125.4024.9001050.00%
2024/04/1200.00926.3726.40-9104-8.61%
2024/04/09027.1000.0026.9501080.00%
2024/03/2700.00126.9526.95-1128-0.78%
2024/03/22126.9500.0027.0011390.72%
2024/03/19128.2000.0027.5011630.61%
2024/03/14128.0000.0028.3011850.54%
華凌 相關文章
華凌 相關影音