邑錡 (7402)-玉山-台中券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
78.2
漲跌
▼0.1
漲幅
-0.13%
成交量
296張
產業
上櫃光電類股▲1.34%
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	77.30	1	78.10	78.20	0	798	0.00%
2025/01/21	21	78.39	23	80.60	78.30	-2	795	-0.25%
2025/01/20	4	77.13	1	77.40	77.40	3	779	0.39%
2025/01/14	0	0.00	10	76.28	77.30	-10	764	-1.31%
2025/01/13	10	78.83	0	0.00	76.30	10	763	1.31%
2025/01/09	4	85.48	15	81.76	80.00	-11	731	-1.50%
2025/01/08	40	84.34	32	85.72	82.80	8	702	1.14%
2025/01/07	2	84.25	7	83.17	82.00	-5	683	-0.73%
2025/01/06	8	84.80	2	83.50	85.00	6	670	0.89%
2025/01/02	6	85.67	10.5	82.79	81.70	-4.5	565	-0.80%
2024/12/31	15.5	85.06	13.1	85.15	84.90	2.5	511	0.48%
2024/12/30	0	0.00	3	76.40	80.50	-3	265	-1.13%
2024/12/27	3	74.10	2	76.10	73.20	1	240	0.42%
2024/12/25	1	72.10	0	0.00	72.50	1	233	0.43%
2024/12/24	0	0.00	7	73.41	72.10	-7	234	-2.98%
2024/12/19	1	69.80	0	0.00	69.70	1	257	0.39%
2024/12/16	0	0.00	0.1	70.40	69.80	-0.1	265	-0.02%
2024/12/12	0	0.00	0.1	74.00	72.80	-0.1	263	-0.02%
2024/12/11	7	73.31	3	75.03	73.00	4	265	1.50%
2024/12/05	1	75.40	0	0.00	74.10	1	262	0.38%
2024/12/03	0	0.00	6	75.43	74.70	-6	266	-2.25%
2024/12/02	3	76.93	0	0.00	76.30	3	264	1.14%
2024/11/29	0	73.00	0	0.00	74.20	0	248	0.01%
2024/11/27	11.1	79.31	7	75.44	76.00	4.1	250	1.64%
2024/11/26	1	78.20	0	0.00	80.10	1	197	0.51%
2024/11/20	2	68.95	0	0.00	69.90	2	207	0.96%
2024/11/07	3	75.10	4	76.13	75.00	-1	238	-0.42%
2024/11/06	6	75.27	2	74.05	74.00	4	240	1.66%
2024/10/24	1	75.20	2	74.00	74.10	-1	279	-0.36%
2024/10/23	0	0.00	1	75.50	76.00	-1	279	-0.36%
2024/10/22	3	76.70	1	76.40	76.00	2	284	0.70%
2024/10/18	3	73.60	0	0.00	73.20	3	297	1.01%
2024/10/15	1	76.50	0	0.00	76.20	1	315	0.32%
2024/10/07	0	0.00	0.3	80.20	81.00	-0.3	327	-0.08%
2024/10/04	0	0.00	0.1	81.46	80.20	-0.1	344	-0.04%
2024/10/01	0.3	82.80	0	0.00	81.50	0.3	346	0.07%
2024/09/26	0	85.10	0	0.00	83.20	0	350	0.01%
2024/09/25	0	85.30	0.1	85.62	84.50	-0.1	353	-0.03%
2024/09/24	0.1	87.52	1.2	87.36	86.90	-1.2	354	-0.33%
2024/09/23	0.4	85.90	0	0.00	84.10	0.4	361	0.10%
2024/09/18	1	84.50	0	0.00	82.00	1	378	0.26%
2024/09/10	0	0.00	2	80.70	79.60	-2	403	-0.50%
2024/08/30	2	88.30	0	0.00	87.70	2	431	0.46%
2024/08/28	0	0.00	3	88.20	86.60	-3	430	-0.70%
2024/08/27	3	86.20	0	0.00	86.10	3	434	0.69%
2024/08/20	0	0.00	5	85.18	85.00	-5	526	-0.95%
2024/08/16	1	86.50	1	85.70	85.70	0	603	0.00%
2024/08/14	2	89.80	2	86.30	86.30	0	638	0.00%
2024/08/13	0	0.00	1	82.90	88.00	-1	642	-0.16%
2024/08/09	2	80.30	0	0.00	78.60	2	681	0.29%
2024/08/07	1	74.00	0	0.00	80.30	1	732	0.14%
2024/08/06	2	73.65	0.1	73.50	73.00	1.9	752	0.25%
2024/08/02	0.1	87.70	0	0.00	86.20	0.1	785	0.01%
2024/07/18	4.1	105.90	3	100.67	99.00	1.1	956	0.12%
2024/07/17	1	100.50	0	0.00	100.00	1	948	0.11%
2024/07/16	0	0.00	0	98.60	98.20	0	952	0.00%
2024/07/11	0	0.00	1	102.50	102.50	-1	956	-0.10%
2024/07/10	0	0.00	2	103.50	103.50	-2	971	-0.21%
2024/07/09	0	0.00	1	104.00	103.50	-1	987	-0.10%
2024/07/08	0	0.00	2	108.00	106.50	-2	988	-0.20%
2024/07/05	0	0.00	1	105.50	103.50	-1	977	-0.10%
2024/07/03	0	0.00	0.1	105.00	104.50	-0.1	998	-0.01%
2024/07/02	5	106.10	1.2	103.29	103.00	3.8	1,015	0.37%
2024/06/28	1	112.50	1	110.00	110.00	0	1,364	0.00%
2024/06/27	2	112.75	1	110.50	110.50	1	1,500	0.07%
2024/06/26	0	0.00	0	110.50	109.00	0	1,658	0.00%
2024/06/25	0	0.00	2	110.00	110.50	-2	1,801	-0.11%
2024/06/24	3	108.00	1	111.50	108.00	2	1,931	0.10%
2024/06/21	3	109.67	3	109.67	109.50	0	1,956	0.00%
2024/06/20	3	107.00	0	0.00	107.00	3	2,053	0.15%
2024/06/19	0	0.00	1	102.50	102.00	-1	2,083	-0.05%
2024/06/17	0	0.00	0.1	104.00	104.50	-0.1	2,117	0.00%
2024/06/14	0	0.00	0.3	102.00	102.50	-0.3	2,133	-0.01%
2024/06/12	0	0.00	1.3	102.60	103.00	-1.3	2,194	-0.06%
2024/06/11	0.2	102.50	0.2	101.00	100.50	0	2,238	0.00%
2024/06/07	0.1	101.50	0	0.00	103.00	0.1	2,277	0.01%
2024/06/06	3	100.33	0	0.00	100.50	3	2,295	0.13%
2024/06/05	0	0.00	0.2	102.50	103.50	-0.2	2,316	-0.01%
2024/06/04	0.5	106.63	0	0.00	102.50	0.5	2,353	0.02%
2024/05/31	0	0.00	0.1	105.50	105.00	-0.1	2,462	0.00%
2024/05/30	3	106.50	2	104.75	104.00	1	2,503	0.04%
2024/05/29	2	105.50	5	107.10	106.00	-3	2,698	-0.11%
2024/05/28	1	112.00	0	0.00	110.50	1	2,731	0.04%
2024/05/27	0	0.00	2	113.50	113.50	-2	2,773	-0.07%
2024/05/24	3	114.00	0	0.00	114.50	3	2,822	0.11%
2024/05/23	1	112.50	6	113.17	113.00	-5	2,816	-0.18%
2024/05/22	1	113.00	0	0.00	112.00	1	2,762	0.04%
2024/05/21	3	114.67	2.1	114.05	114.00	0.9	2,771	0.03%
2024/05/20	2	115.50	2	114.00	114.00	0	2,777	0.00%
2024/05/17	0	0.00	0.1	117.00	116.50	-0.1	2,781	0.00%
2024/05/16	0	115.00	3.1	115.55	114.00	-3	2,798	-0.11%
2024/05/15	6	120.00	4.1	118.77	119.00	1.9	2,849	0.07%
2024/05/14	2	120.00	5.2	120.96	118.00	-3.2	2,877	-0.11%
2024/05/10	1	114.00	1	112.50	113.50	0	2,880	0.00%
2024/05/09	2	122.00	2	118.50	118.50	0	2,931	0.00%
2024/05/07	5	121.40	3	118.67	118.50	2	2,896	0.07%
2024/05/06	1	126.00	2	124.75	127.00	-1	2,859	-0.03%
2024/05/03	3	116.50	0.1	115.00	115.50	3	2,812	0.10%
2024/05/02	2	113.75	1	115.00	115.00	1	2,804	0.04%
2024/04/29	2.1	111.79	1	113.00	113.50	1.1	2,810	0.04%
2024/04/25	8	113.19	5	111.00	111.00	3	2,790	0.11%
2024/04/24	0	0.00	2	114.25	115.00	-2	2,790	-0.07%
2024/04/23	0	0.00	5.1	109.87	111.00	-5.1	2,786	-0.18%
2024/04/22	4	114.00	0	0.00	112.00	4	2,801	0.14%
2024/04/19	1	119.00	2	121.50	120.00	-1	2,838	-0.04%
2024/04/16	6	115.08	0	0.00	117.00	6	2,859	0.21%
2024/04/15	4	127.50	2	131.00	126.00	2	2,848	0.07%
2024/04/12	0	0.00	6	120.92	123.00	-6	2,845	-0.21%
2024/04/11	1	122.00	3	122.00	122.00	-2	2,858	-0.07%
2024/04/10	0	127.00	10.3	125.03	125.00	-10.3	2,861	-0.36%
2024/04/09	6.1	123.55	0	0.00	127.00	6.1	2,855	0.21%
2024/04/08	5	123.00	1.1	121.73	122.00	3.9	2,845	0.14%
2024/04/03	27.3	129.87	16	128.25	128.50	11.3	2,831	0.40%
2024/04/02	29.1	129.52	34	127.82	132.50	-5	2,743	-0.18%
2024/04/01	15	121.20	22.3	125.33	128.00	-7.3	2,485	-0.29%
2024/03/29	8.4	119.73	2	115.51	116.50	6.4	2,355	0.27%
2024/03/28	7	117.86	9	120.72	123.00	-2	2,193	-0.09%
2024/03/27	5	111.62	11	114.14	112.00	-6	2,081	-0.29%
2024/03/26	2	107.00	3	106.17	105.50	-1	2,042	-0.05%
2024/03/25	9.1	106.23	5	107.50	109.50	4.1	2,023	0.20%
2024/03/22	9	96.16	6	101.03	104.50	3	1,944	0.15%
2024/03/21	2.1	96.62	0	0.00	95.40	2.1	1,930	0.11%
2024/03/20	10	94.20	4	96.05	95.60	6	1,941	0.31%
2024/03/19	2.1	94.89	4	94.40	93.80	-1.9	1,924	-0.10%
2024/03/18	1.1	94.19	2	95.15	95.00	-0.9	1,905	-0.05%
2024/03/15	10	89.62	5	89.36	88.10	5	1,864	0.27%
2024/03/14	0	0.00	2	90.10	89.50	-2	1,836	-0.11%
2024/03/13	3	98.03	1	102.00	95.50	2	1,790	0.11%
2024/03/08	3	109.50	1.2	108.72	108.50	1.8	1,693	0.11%
2024/03/07	3	116.50	4	114.13	112.50	-1	1,652	-0.06%
2024/03/06	7	118.93	0.2	119.18	117.50	6.8	1,605	0.42%
2024/03/05	2	117.50	2	115.75	117.00	0	1,531	0.00%
2024/03/04	8	117.25	9	117.83	116.00	-1	1,484	-0.07%
2024/03/01	2	112.25	3	114.83	116.50	-1	1,279	-0.08%
2024/02/29	2	99.85	3	105.67	106.00	-1	1,223	-0.08%
2024/02/27	12.1	95.67	8	93.81	96.50	4.1	1,169	0.35%
2024/02/26	6	93.62	5	94.34	94.10	1	1,109	0.09%
2024/02/23	1.1	89.22	1	90.00	89.30	0.1	1,060	0.01%
2024/02/22	2	90.65	0	0.00	89.30	2	1,048	0.19%
2024/02/21	0.2	91.33	0	0.00	90.60	0.2	1,029	0.01%
2024/02/20	0.2	92.27	1	92.00	90.70	-0.9	1,013	-0.08%
2024/02/19	1	88.90	0	0.00	91.90	1	976	0.10%
2024/02/16	5	90.40	5	91.80	91.40	0	942	0.00%
2024/02/15	10	84.44	20	85.87	87.50	-10	872	-1.15%
2024/02/02	11	81.81	1	80.40	80.20	10	793	1.26%
2024/02/01	1	78.30	3	78.87	80.40	-2	756	-0.26%
2024/01/31	2	74.40	0	0.00	74.10	2	678	0.29%