• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1000.00222.8022.80-23,481-0.06%
2024/12/3100.00124.1524.15-14,266-0.02%
2024/12/30124.75324.6024.30-24,277-0.05%
2024/12/2700.00024.8024.8004,2920.00%
2024/12/20625.18125.2024.8054,4070.11%
2024/12/170.324.10324.2524.20-2.74,620-0.06%
2024/12/16024.85223.9523.90-24,665-0.04%
2024/12/130.225.3000.0024.850.24,6990.00%
2024/12/120.225.8800.0025.500.24,8180.00%
2024/12/11325.5800.0025.4034,8960.06%
2024/12/107.126.3100.0026.057.14,9260.14%
2024/12/091.126.47125.8027.050.15,0090.00%
2024/12/0500.00226.2826.25-25,090-0.04%
2024/12/041026.460.526.5026.409.55,2640.18%
2024/12/03026.7000.0026.5505,3350.00%
2024/11/290.126.3000.0026.500.15,6180.00%
2024/11/2800.00325.9326.30-35,656-0.05%
2024/11/271026.77327.2726.7575,7520.12%
2024/11/26227.50627.4227.40-45,965-0.07%
2024/11/25827.74528.0527.5535,9530.05%
2024/11/221127.95628.1727.2555,9370.08%
2024/11/21126.85627.7327.75-55,916-0.08%
2024/11/201227.38227.4526.95105,8330.17%
2024/11/19128.052.228.1928.00-1.25,824-0.02%
2024/11/18127.70327.6027.50-25,858-0.03%
2024/11/15328.005.428.3728.05-2.45,941-0.04%
2024/11/144128.861729.1128.05245,9400.40%
2024/11/134330.0332.730.1630.0010.45,8810.18%
2024/11/12229.25928.7029.25-75,706-0.12%
2024/11/111128.461728.8428.90-65,635-0.11%
2024/11/082928.782928.5728.5005,6070.00%
2024/11/07228.30528.5628.45-35,518-0.05%
2024/11/06427.85327.9027.6515,4370.02%
2024/11/0514.228.352028.2227.90-5.85,422-0.11%
2024/11/0424.228.6418.628.8728.555.65,4090.10%
2024/11/01627.76627.7827.3005,1930.00%
2024/10/30826.6814.227.6527.65-6.25,183-0.12%
2024/10/2900.00726.1626.30-75,309-0.13%
2024/10/28326.97726.9027.00-45,321-0.08%
2024/10/25227.351227.0527.65-105,333-0.19%
2024/10/24327.50427.9827.20-15,344-0.02%
2024/10/23327.0200.0027.2535,2860.06%
2024/10/22127.2000.0026.9015,3320.02%
2024/10/21327.1000.0027.0535,4590.05%
2024/10/18426.70327.1026.7015,8460.02%
2024/10/17127.45127.4027.2506,2470.00%
2024/10/161.127.23527.4527.45-46,725-0.06%
2024/10/15527.811428.0927.60-97,484-0.12%
2024/10/143928.3717.228.5628.0021.87,6940.28%
2024/10/111327.45527.4127.6587,5500.11%
2024/10/091.327.31527.2026.65-3.77,820-0.05%
2024/10/081827.28327.2727.30157,8970.19%
2024/10/07327.67927.3927.90-67,866-0.08%
2024/09/27325.97526.1826.00-27,977-0.03%
2024/09/26426.30126.2026.2037,9800.04%
2024/09/2500.00226.9526.95-27,988-0.03%
2024/09/24327.40527.2026.85-28,006-0.02%
2024/09/23327.20427.0027.00-18,068-0.01%
2024/09/201127.97927.2827.3528,1270.02%
2024/09/1911.228.07428.0328.057.28,1330.09%
2024/09/18126.851227.4226.80-118,144-0.14%
2024/09/161527.701327.8227.8028,6140.02%
2024/09/13728.46828.4127.80-18,747-0.01%
2024/09/12326.251727.8428.15-148,789-0.16%
2024/09/111326.580.126.5526.0012.98,7610.15%
2024/09/103128.695627.7027.05-258,735-0.29%
2024/09/094.328.64828.5928.55-3.78,658-0.04%
2024/09/061028.46528.5528.5558,6010.06%
2024/09/0527.128.6267.229.0828.55-408,514-0.47%
2024/09/041527.73527.8627.70108,3750.12%
2024/09/034.128.742728.3128.65-238,292-0.28%
2024/09/0214.128.535128.7528.60-36.98,181-0.45%
2024/08/3000.001127.6027.35-117,999-0.14%
2024/08/291128.066428.0127.75-537,977-0.66%
2024/08/284727.623128.2628.35167,8550.20%
2024/08/2700.001726.0526.00-177,638-0.22%
2024/08/26126.50126.8526.3007,6680.00%
2024/08/2300.00126.2026.40-17,783-0.01%
2024/08/2200.00127.0026.50-17,789-0.01%
2024/08/21726.79327.0226.9047,8160.05%
2024/08/201527.60327.5727.35127,8220.15%
2024/08/192426.72826.9127.30167,7910.21%
2024/08/16125.75225.9025.75-17,712-0.01%
2024/08/15825.84826.4325.6007,6570.00%
2024/08/14224.90225.6026.1507,5400.00%
2024/08/13524.00523.8023.8007,4320.00%
2024/08/12124.001024.2524.10-97,416-0.12%
2024/08/09126.255226.5026.25-517,348-0.69%
2024/08/080.226.2000.0025.550.27,3580.00%
2024/08/0700.003.326.4226.05-3.37,408-0.04%
2024/08/064.224.2512.124.3524.35-7.97,431-0.11%
2024/08/0522.426.2100.0025.9022.47,4600.30%
2024/08/028.629.3111329.2228.75-104.47,445-1.40% 大賣/鉅額交易
2024/08/016030.1316629.9430.20-1067,358-1.44% 大賣/鉅額交易
2024/07/31428.40427.8027.7507,1180.00%
2024/07/3000.001427.0028.00-147,110-0.20%
2024/07/29327.005.127.1927.00-2.17,078-0.03%
2024/07/261227.332126.9726.85-97,046-0.13%
2024/07/235.127.89527.7227.450.17,0520.00%
2024/07/22527.522228.4027.20-177,047-0.24%
2024/07/1957.129.8411.129.9629.00466,9800.66%
2024/07/1862.230.483430.7030.7528.26,8360.41%
2024/07/172129.913329.7430.45-126,476-0.19%
2024/07/1645.829.1231.128.9429.9014.76,0430.24%
2024/07/1517.127.271427.5028.003.15,3850.06%
2024/07/1220.127.16126.8027.1019.15,2100.37%
2024/07/1145.527.212927.8027.0016.55,1250.32%
2024/07/10225.782326.0825.90-214,850-0.43%
2024/07/09424.590.225.1024.903.84,8610.08%
2024/07/08426.501626.2725.60-125,069-0.24%
2024/07/050.625.9310.525.5725.95-9.95,324-0.19%
2024/07/04825.10325.1524.9055,2770.09%
2024/07/031.125.1000.0025.051.15,4130.02%
2024/07/021.124.75424.8824.75-2.95,486-0.05%
2024/07/010.225.2837.525.1524.80-37.35,468-0.68%
2024/06/281.425.46825.3225.25-6.65,490-0.12%
2024/06/27925.381025.6725.30-15,486-0.02%
2024/06/26325.9200.0025.1035,4650.05%
2024/06/255.225.52725.6125.80-1.95,457-0.03%
2024/06/2466.125.993525.8726.0531.15,4750.57%
2024/06/213226.4429.426.6526.352.65,5200.05%
2024/06/205.624.763425.2125.25-28.45,086-0.56%
2024/06/195124.683224.7624.30195,0230.38%
2024/06/181.323.56123.6024.050.34,9790.01%
2024/06/17123.5500.0023.4515,1080.02%
2024/06/1400.004723.4423.65-475,591-0.84%
2024/06/13222.85122.7523.0016,0140.02%
2024/06/12122.5000.0022.5016,0720.02%
2024/06/11722.94322.9523.1046,4050.06%
2024/06/070.222.20222.1522.10-1.87,692-0.02%
2024/06/06521.8400.0021.6558,2320.06%
2024/06/05122.155222.3022.10-518,378-0.61%
2024/06/0400.00122.3022.15-18,689-0.01%
2024/05/31223.601523.3122.95-139,922-0.13%
2024/05/29223.48123.7023.75110,7430.01%
2024/05/270.223.0500.0023.000.210,8010.00%
2024/05/24123.05222.1523.05-110,851-0.01%
2024/05/2200.00122.8022.45-111,009-0.01%
2024/05/1700.002322.0422.15-2311,258-0.20%
2024/05/160.221.90422.0022.05-3.811,409-0.03%
2024/05/15621.861.321.9221.704.711,5200.04%
2024/05/1410622.31222.0522.1010411,5870.90% 大買/鉅額交易
2024/05/132022.0800.0022.102011,7240.17%
2024/05/091723.49823.3823.25911,9490.08%
2024/05/0800.007.122.0322.50-7.111,942-0.06%
2024/05/073221.693.321.9821.6528.711,9780.24%
2024/05/064021.63321.6521.903712,0250.31%
2024/05/031121.75322.0021.65812,0230.07%
2024/05/0220.421.954.421.9221.901612,0250.13%
2024/04/30722.03421.9021.85312,0480.02%
2024/04/29521.951722.0122.00-1212,078-0.10%
2024/04/264022.081722.1521.952312,0970.19%
2024/04/252121.486.421.7721.6514.612,0900.12%
2024/04/245021.821421.8121.803612,1060.30%
2024/04/2300.00323.7524.00-311,908-0.03%
2024/04/22525.003225.0523.85-2711,873-0.23%
2024/04/191.425.45624.5124.65-4.611,838-0.04%
2024/04/182226.181826.4626.15411,7320.03%
2024/04/170.526.001025.9526.20-9.511,689-0.08%
2024/04/161025.251725.1525.20-711,764-0.06%
2024/04/15626.15626.1526.00011,7910.00%
2024/04/1246.426.262826.4826.1518.411,9230.15%
2024/04/113525.691625.7625.751911,9380.16%
2024/04/1000.000.324.4024.50-0.311,6370.00%
2024/04/091824.6911.124.7424.756.911,6700.06%
2024/04/080.124.55323.7824.40-2.911,664-0.02%
2024/04/0300.00123.2023.30-111,820-0.01%
2024/04/02123.4000.0023.40112,0170.01%
2024/04/01424.20523.9123.75-111,984-0.01%
2024/03/29824.094324.2123.75-3511,996-0.29%
2024/03/28523.788.123.7623.65-3.112,109-0.03%
2024/03/27623.392523.4023.55-1912,098-0.16%
2024/03/263924.30424.4423.403512,0940.29%
2024/03/2512525.333625.2725.208912,0880.74% 大買/
2024/03/224425.1000.0024.904412,2320.36%
2024/03/2113925.58525.9625.6013412,1911.10% 大買/鉅額交易
2024/03/205125.2936.325.4725.4014.712,1860.12%
2024/03/193026.2717.226.3725.9512.812,3250.10%
2024/03/1812.925.302325.3225.35-10.112,262-0.08%
2024/03/153428.00128.0028.003312,6250.26%
2024/03/147131.693931.3931.103212,6700.25%
2024/03/13120.333.3811033.1932.9510.312,4210.08% 大買/大賣/
2024/03/122932.491933.2033.551011,1240.09%
2024/03/11329.873.230.1230.50-0.210,6260.00%
2024/03/083227.743027.7627.75210,4680.02%
2024/03/0730.428.092827.3627.002.410,1800.02%
2024/03/06151.129.2713629.4529.2015.19,8520.15% 大買/大賣/
2024/03/053928.185228.5329.25-138,938-0.15%
2024/03/04926.1310.526.6026.60-1.58,323-0.02%
2024/03/01624.09723.7624.20-18,062-0.01%
2024/02/29123.6500.0023.4017,9240.01%
2024/02/27323.60423.9323.70-17,886-0.01%
2024/02/26723.74624.0123.5017,8900.01%
2024/02/231024.5100.0023.90107,9000.13%
2024/02/2200.00123.8023.80-17,902-0.01%
2024/02/21823.93724.1424.0017,8680.01%
2024/02/20224.00323.8523.95-17,801-0.01%
2024/02/191324.641124.6324.6527,6540.03%
2024/02/16823.67223.5323.7067,5300.08%
2024/02/15724.35524.2823.8027,5170.03%
2024/02/055.224.631024.2524.15-4.87,435-0.06%
2024/02/021423.271523.3023.40-17,312-0.01%
2024/02/01722.7400.0022.6077,3610.10%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音