佑華 (8024)-玉山-台中券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
20.60
漲跌
▲0.05
漲幅
+0.24%
成交量
64張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	19.30	19.20	-2	109	-1.83%
2024/05/14	2	19.15	0	0.00	19.10	2	129	1.55%
2024/05/13	10	19.20	0	0.00	19.00	10	133	7.49%
2024/04/19	3	19.10	0	0.00	19.20	3	199	1.51%
2024/04/17	0	21.00	0	0.00	19.75	0	199	0.00%
2024/04/16	3	19.47	0	0.00	19.40	3	199	1.50%
2024/04/12	5	20.15	0	0.00	20.15	5	197	2.53%
2024/04/08	5	20.30	0	0.00	20.25	5	198	2.52%
2024/04/03	1	20.35	0	0.00	20.30	1	197	0.51%
2024/03/28	0	20.85	0	0.00	20.60	0	201	0.00%
2024/03/21	0	0.00	3	20.55	20.90	-3	204	-1.47%
2024/03/20	0	0.00	3	20.55	20.45	-3	203	-1.47%
2024/03/01	5	22.80	0	0.00	22.80	5	212	2.36%
2024/02/21	0	0.00	1	23.25	22.65	-1	213	-0.47%
2024/02/20	0	22.15	0	0.00	21.85	0	201	0.00%
2024/02/15	0	0.00	3	21.37	21.35	-3	197	-1.52%
2024/02/02	1	22.25	1	22.25	21.75	0	194	0.00%
2024/02/01	0	0.00	14	23.45	22.20	-14	197	-7.10%
2024/01/31	5	22.71	0	0.00	22.10	5	177	2.82%
2024/01/29	2	21.80	0	0.00	21.50	2	174	1.15%
2024/01/26	0	0.00	1	22.15	21.75	-1	167	-0.60%
2024/01/24	1	20.85	0	0.00	20.80	1	160	0.62%
2024/01/02	0	22.10	0	0.00	21.65	0	420	0.00%
2023/11/22	0	0.00	2	22.10	22.60	-2	370	-0.54%
2023/11/15	1	20.90	13	20.89	20.90	-12	353	-3.40%
2023/11/09	4	21.73	0	0.00	20.85	4	350	1.14%
2023/11/08	8	22.64	0	0.00	22.00	8	339	2.35%
2023/11/01	1	21.75	1	21.80	21.75	0	325	0.00%
2023/10/26	0	0.00	1	23.25	22.60	-1	298	-0.33%
2023/10/25	1	23.65	8	24.01	23.65	-7	288	-2.43%
2023/10/23	1	24.00	5	24.28	23.00	-4	236	-1.69%
2023/10/20	2	21.68	2	21.73	22.75	0	146	0.00%
2023/10/18	1	22.20	1	21.40	21.10	0	99	0.00%
2023/09/01	2	20.70	0	0.00	20.65	2	206	0.97%
2023/08/24	1	20.75	0	0.00	20.55	1	211	0.47%
2023/08/18	0	0.00	2	20.65	20.45	-2	214	-0.93%
2023/08/17	2	20.55	0	0.00	20.60	2	214	0.93%
2023/08/16	0	0.00	1	20.05	20.05	-1	214	-0.47%
2023/08/10	7	21.00	0	0.00	21.00	7	213	3.28%
2023/07/28	1	22.60	1	22.65	22.70	0	216	0.00%
2023/07/20	0	0.00	1	22.55	22.55	-1	220	-0.45%
2023/07/18	1	22.85	5	22.63	22.55	-4	225	-1.78%
2023/07/14	2	23.05	0	0.00	23.05	2	235	0.85%
2023/07/12	0	0.00	2	22.63	22.70	-2	265	-0.75%
2023/07/11	1	23.05	0	0.00	22.95	1	266	0.38%
2023/07/06	3	24.43	0	0.00	24.05	3	273	1.10%
2023/07/05	0	0.00	2	25.00	24.60	-2	272	-0.73%
2023/07/04	2	27.15	0	0.00	26.85	2	265	0.75%
2023/07/03	5	26.35	2	26.40	26.60	3	240	1.25%
2023/06/26	2	26.53	3	26.45	26.20	-1	258	-0.39%
2023/06/19	6	25.85	2	26.20	25.90	4	382	1.05%
2023/05/31	1	23.70	1	23.80	24.35	0	369	0.00%
2023/05/11	1	22.90	0	0.00	22.45	1	373	0.27%
2023/04/25	1	23.80	0	0.00	23.75	1	375	0.27%
2023/04/24	0	0.00	1	24.75	24.70	-1	370	-0.27%
2023/04/18	1	27.10	0	0.00	25.90	1	354	0.28%
2023/04/10	0	0.00	2	24.65	24.55	-2	303	-0.66%
2023/03/28	1	24.60	1	23.80	23.80	0	280	0.00%
2023/03/24	23	26.37	22	25.09	24.75	1	263	0.38%
2023/03/15	1	22.35	1	21.80	21.95	0	115	0.00%
2023/03/08	1	22.25	0	0.00	22.40	1	115	0.87%
2023/03/01	0	0.00	0	21.45	20.85	0	113	0.00%
2023/02/01	0	22.50	0	0.00	21.20	0	166	0.00%
2022/12/28	0	0.00	1	20.85	21.20	-1	321	-0.31%
2022/11/29	15	23.84	15	23.41	23.50	0	586	0.00%
2022/11/10	1	22.50	1	21.60	21.50	0	611	0.00%
2022/11/07	1	21.00	1	21.15	21.20	0	607	0.00%
2022/11/04	1	20.60	1	20.95	21.00	0	607	0.00%
2022/10/20	0	0.00	2	18.70	19.00	-2	597	-0.33%
2022/10/19	4	19.43	0	0.00	19.15	4	599	0.67%
2022/10/17	1	18.70	1	19.00	18.90	0	621	0.00%
2022/10/14	1	19.50	1	21.05	19.60	0	617	0.00%
2022/10/13	4	19.60	0	0.00	19.20	4	541	0.74%
2022/10/07	1	23.10	1	22.75	22.75	0	521	0.00%
2022/09/15	23	25.40	23	24.28	24.00	0	354	0.00%
2022/09/13	0	0.00	3	24.25	23.80	-3	318	-0.94%
2022/08/31	2	23.40	2	23.55	23.55	0	199	0.00%
2022/08/12	0	0.00	4	21.43	21.50	-4	204	-1.95%
2022/08/11	2	20.70	0	0.00	21.00	2	202	0.99%
2022/08/10	1	21.00	0	0.00	21.00	1	200	0.50%
2022/08/05	0	0.00	1	20.60	20.75	-1	189	-0.53%
2022/08/02	0	22.00	0	0.00	20.05	0	196	0.00%
2022/07/22	0	0.00	2	21.80	22.10	-2	181	-1.10%
2022/07/13	0	0.00	1	17.75	17.60	-1	169	-0.59%
2022/07/07	0	0.00	2	17.90	17.90	-2	178	-1.12%
2022/07/06	1	18.05	0	0.00	17.60	1	181	0.55%
2022/07/01	3	19.50	0	0.00	19.45	3	215	1.39%
2022/06/27	1	22.45	0	0.00	22.45	1	304	0.33%
2022/06/16	5	23.14	0	0.00	23.15	5	519	0.96%
2022/06/14	2	23.00	0	0.00	23.40	2	520	0.38%
2022/06/01	0	0.00	1	25.30	25.40	-1	499	-0.20%
2022/05/30	0	0.00	1	25.25	25.20	-1	493	-0.20%
2022/05/10	1	23.50	1	24.20	24.80	0	474	0.00%
2022/04/29	1	22.95	0	0.00	23.00	1	470	0.21%
2022/04/27	1	22.80	0	0.00	22.80	1	471	0.21%
2022/04/18	0	0.00	1	24.30	24.35	-1	471	-0.21%
2022/04/08	0	0.00	1	27.40	27.60	-1	498	-0.20%
2022/04/07	1	26.90	1	26.15	26.15	0	497	0.00%
2022/04/06	1	27.35	0	0.00	26.70	1	493	0.20%
2022/04/01	1	28.00	0	0.00	27.95	1	489	0.20%
2022/03/31	1	28.20	1	28.40	28.25	0	490	0.00%
2022/03/29	10	28.50	10	28.73	28.40	0	430	0.00%
2022/03/28	0	0.00	3	27.30	28.30	-3	408	-0.73%
2022/03/25	15	28.70	15	27.77	27.50	0	399	0.00%
2022/03/24	3	27.85	4	27.65	28.75	-1	349	-0.29%
2022/03/23	2	25.90	0	0.00	26.15	2	259	0.77%
2022/03/22	0	0.00	5	23.95	23.80	-5	257	-1.94%
2022/03/07	1	23.05	0	0.00	22.95	1	328	0.30%
2022/02/25	1	23.35	0	0.00	23.40	1	373	0.27%
2022/02/09	0	0.00	2	25.25	25.25	-2	651	-0.31%
2022/02/07	0	0.00	3	24.25	24.45	-3	649	-0.46%
2022/01/25	1	23.40	0	0.00	23.45	1	666	0.15%
2022/01/21	4	24.08	0	0.00	23.65	4	678	0.59%
2022/01/17	1	24.10	0	0.00	25.10	1	695	0.14%
2022/01/14	1	24.50	0	0.00	24.45	1	699	0.14%
2022/01/10	1	25.40	0	0.00	25.50	1	704	0.14%
2021/12/22	0	0.00	1	27.70	27.30	-1	662	-0.15%
2021/12/21	1	27.20	0	0.00	27.20	1	651	0.15%
2021/12/15	0	0.00	2	26.00	26.00	-2	642	-0.31%
2021/12/10	1	27.30	1	26.65	26.85	0	646	0.00%
2021/12/03	0	0.00	1	26.50	26.10	-1	663	-0.15%
2021/11/24	0	0.00	10	27.28	27.00	-10	892	-1.12%
2021/11/22	2	28.10	0	0.00	28.20	2	915	0.22%
2021/11/18	5	29.30	5	28.71	28.15	0	960	0.00%
2021/11/17	13	29.47	1	29.05	29.05	12	952	1.26%
2021/11/16	2	30.43	3	29.90	30.85	-1	877	-0.11%
2021/11/15	1	28.35	0	0.00	28.05	1	825	0.12%
2021/11/10	1	26.90	1	26.75	26.55	0	831	0.00%
2021/10/28	0	0.00	2	27.40	27.20	-2	997	-0.20%
2021/10/07	0	0.00	2	24.95	25.15	-2	2,475	-0.08%
2021/10/04	1	22.80	3	23.15	22.90	-2	2,915	-0.07%
2021/10/01	3	24.05	0	0.00	24.10	3	2,922	0.10%
2021/09/27	0	0.00	1	26.50	26.60	-1	2,968	-0.03%
2021/09/24	1	26.05	0	0.00	26.30	1	2,974	0.03%
2021/09/22	0	0.00	2	25.23	25.10	-2	2,978	-0.07%
2021/09/17	2	26.65	2	26.50	26.50	0	2,975	0.00%
2021/09/16	2	26.13	1	26.50	26.25	1	2,976	0.03%
2021/09/13	0	0.00	2	27.20	26.75	-2	2,992	-0.07%
2021/09/09	4	26.48	3	26.83	26.65	1	2,997	0.03%
2021/09/08	5	26.50	6	26.36	26.05	-1	2,998	-0.03%
2021/09/07	4	27.15	6	27.42	26.65	-2	3,003	-0.07%
2021/09/06	3	29.60	0	0.00	29.00	3	2,973	0.10%
2021/09/03	2	29.60	4	31.05	31.05	-2	2,915	-0.07%
2021/08/31	1	29.45	1	29.50	28.85	0	2,867	0.00%
2021/08/30	0	0.00	1	29.15	29.15	-1	2,853	-0.04%
2021/08/27	4	28.88	0	0.00	28.45	4	2,850	0.14%
2021/08/26	6	28.59	4	28.43	28.60	2	2,854	0.07%
2021/08/25	4	28.54	5	28.70	29.30	-1	2,888	-0.03%
2021/08/18	0	0.00	1	26.75	26.75	-1	2,926	-0.03%
2021/08/17	0	0.00	1	24.95	24.75	-1	2,941	-0.03%
2021/08/16	1	25.50	0	0.00	25.40	1	2,936	0.03%
2021/08/11	1	26.60	0	0.00	26.60	1	2,941	0.03%
2021/08/09	1	28.70	1	29.40	27.90	0	2,925	0.00%
2021/08/05	3	32.10	8	31.96	31.50	-5	2,902	-0.17%
2021/08/04	3	32.27	0	0.00	31.70	3	2,903	0.10%
2021/08/03	1	30.95	1	30.85	31.45	0	2,880	0.00%
2021/08/02	3	31.50	0	0.00	31.45	3	2,884	0.10%
2021/07/29	3	30.52	3	30.37	30.15	0	2,771	0.00%
2021/07/28	0	0.00	1	30.55	30.80	-1	2,751	-0.04%
2021/07/27	1	29.85	8	31.08	29.80	-7	2,715	-0.26%
2021/07/23	3	32.57	8	34.16	31.30	-5	2,662	-0.19%
2021/07/22	2	35.00	8	35.82	34.70	-6	2,562	-0.23%
2021/07/21	9	36.04	6	36.28	35.50	3	2,489	0.12%
2021/07/20	17	33.84	13	34.54	35.00	4	2,346	0.17%
2021/07/19	14	33.92	8	34.21	33.60	6	2,217	0.27%
2021/07/16	0	0.00	7	33.15	33.15	-7	1,951	-0.36%
2021/07/14	4	29.08	3	28.12	30.85	1	1,796	0.06%
2021/07/13	12	30.37	3	31.00	28.70	9	1,769	0.51%
2021/07/12	6	28.79	27	28.90	29.70	-21	1,608	-1.31%
2021/07/09	26	25.92	7	25.95	27.00	19	1,572	1.21%
2021/07/08	0	0.00	2	24.75	24.55	-2	1,534	-0.13%
2021/07/06	5	23.89	20	23.73	23.55	-15	1,668	-0.90%
2021/07/05	0	0.00	3	25.07	24.80	-3	1,685	-0.18%
2021/06/29	2	23.50	0	0.00	23.40	2	1,836	0.11%
2021/06/28	0	0.00	2	23.55	23.80	-2	2,016	-0.10%
2021/06/24	2	23.40	0	0.00	23.70	2	2,090	0.10%
2021/06/23	10	23.55	7	23.54	23.70	3	2,132	0.14%
2021/06/22	1	22.60	0	0.00	22.55	1	2,238	0.04%
2021/06/21	7	22.81	0	0.00	22.60	7	2,323	0.30%
2021/06/15	4	24.68	2	25.20	24.45	2	2,464	0.08%
2021/06/11	0	0.00	4	25.26	24.70	-4	2,631	-0.15%
2021/06/10	0	0.00	4	24.50	24.80	-4	2,706	-0.15%
2021/06/09	10	23.80	0	0.00	23.75	10	2,768	0.36%
2021/06/08	1	23.85	4	23.80	23.80	-3	2,761	-0.11%
2021/06/07	1	23.75	1	23.60	23.65	0	2,774	0.00%
2021/06/04	4	24.41	0	0.00	24.05	4	2,778	0.14%
2021/06/03	1	24.95	0	0.00	24.75	1	2,784	0.04%
2021/06/02	1	25.40	0	0.00	24.75	1	2,795	0.04%
2021/06/01	1	26.40	4	26.56	26.65	-3	2,751	-0.11%
2021/05/28	0	0.00	2	24.30	24.25	-2	2,767	-0.07%
2021/05/26	8	24.99	0	0.00	24.55	8	2,897	0.28%
2021/05/25	0	0.00	1	25.85	26.00	-1	2,897	-0.03%
2021/05/24	1	23.00	0	0.00	23.65	1	2,962	0.03%
2021/05/21	1	23.65	0	0.00	23.65	1	3,139	0.03%
2021/05/14	1	23.35	0	0.00	23.10	1	3,196	0.03%
2021/05/13	0	0.00	3	22.82	22.90	-3	3,232	-0.09%
2021/05/12	0	0.00	1	22.15	22.15	-1	3,247	-0.03%
2021/05/10	1	26.50	0	0.00	26.00	1	3,292	0.03%
2021/05/07	0	0.00	5	26.14	26.40	-5	3,321	-0.15%
2021/05/06	3	25.62	20	24.20	24.00	-17	3,393	-0.50%
2021/05/05	0	0.00	2	25.03	25.45	-2	3,383	-0.06%
2021/05/04	1	23.30	0	0.00	23.15	1	3,394	0.03%
2021/05/03	1	24.55	3	26.00	24.25	-2	3,408	-0.06%
2021/04/28	1	26.85	0	0.00	26.80	1	3,474	0.03%
2021/04/27	0	0.00	10	28.55	27.90	-10	3,560	-0.28%
2021/04/26	21	28.13	3	28.28	28.80	18	3,606	0.50%
2021/04/23	1	25.80	1	28.00	27.70	0	3,876	0.00%
2021/04/22	4	26.99	2	27.05	26.20	2	3,841	0.05%
2021/04/21	2	27.83	1	28.10	28.10	1	3,828	0.03%
2021/04/20	4	28.95	3	29.15	28.90	1	3,812	0.03%
2021/04/19	5	28.91	5	28.94	28.60	0	3,820	0.00%
2021/04/16	1	29.95	1	30.40	29.80	0	3,772	0.00%
2021/04/15	3	28.80	3	29.98	30.50	0	3,766	0.00%
2021/04/14	6	29.00	5	29.01	28.90	1	3,691	0.03%
2021/04/13	18	31.51	4	31.95	31.40	14	3,639	0.38%
2021/04/12	4	35.50	1	36.50	34.85	3	3,580	0.08%
2021/04/09	4	39.40	0	0.00	38.70	4	3,543	0.11%
2021/04/01	3	40.67	0	0.00	40.10	3	3,461	0.09%
2021/03/31	9	41.37	13	42.18	43.15	-4	3,366	-0.12%
2021/03/30	6	39.23	6	39.20	39.25	0	3,194	0.00%
2021/03/29	5	38.05	5	37.90	38.85	0	3,197	0.00%
2021/03/26	7	38.51	7	38.40	38.00	0	3,184	0.00%
2021/03/25	5	39.89	9	39.38	38.20	-4	3,164	-0.13%
2021/03/23	0	0.00	10	35.35	36.50	-10	2,986	-0.33%
2021/03/22	0	0.00	3	35.08	35.45	-3	2,924	-0.10%
2021/03/19	6	34.23	6	33.83	34.50	0	2,895	0.00%
2021/03/18	12	33.70	15	33.67	34.25	-3	2,907	-0.10%
2021/03/17	15	37.01	14	34.26	33.70	1	2,869	0.03%
2021/03/16	7	35.54	2	36.70	36.70	5	2,740	0.18%
2021/03/15	9	33.11	14	33.06	33.40	-5	2,691	-0.19%
2021/03/12	0	0.00	2	30.50	30.40	-2	2,604	-0.08%
2021/03/11	1	30.50	0	0.00	30.90	1	2,600	0.04%
2021/03/09	1	30.50	0	0.00	30.80	1	2,641	0.04%
2021/03/08	1	32.00	4	31.64	31.55	-3	2,628	-0.11%
2021/03/05	0	0.00	3	30.47	30.20	-3	2,621	-0.11%
2021/03/04	1	31.65	1	32.35	31.30	0	2,609	0.00%
2021/03/03	1	31.00	0	0.00	31.80	1	2,580	0.04%
2021/03/02	10	32.67	3	32.17	31.80	7	2,536	0.28%
2021/02/26	2	30.78	2	30.65	31.00	0	2,442	0.00%
2021/02/25	2	28.03	4	28.09	28.40	-2	2,380	-0.08%
2021/02/24	13	29.64	9	29.91	28.90	4	2,331	0.17%
2021/02/23	5	32.90	14	32.15	31.90	-9	2,234	-0.40%
2021/02/22	2	30.33	0	0.00	30.35	2	2,046	0.10%
2021/02/19	3	26.83	0	0.00	27.60	3	2,022	0.15%
2021/02/18	8	24.97	7	24.97	25.10	1	1,980	0.05%
2021/02/17	6	22.74	0	0.00	22.85	6	1,957	0.31%
2021/02/04	2	24.23	0	0.00	21.00	2	1,898	0.11%
2021/02/03	0	0.00	2	23.20	23.20	-2	1,849	-0.11%
2021/02/02	2	21.50	1	21.10	21.10	1	1,810	0.06%
2021/01/29	11	24.68	0	0.00	23.25	11	1,722	0.64%
2021/01/28	4	25.54	17	23.36	24.60	-13	1,664	-0.78%
2021/01/22	15	18.34	4	18.20	18.50	11	1,465	0.75%
2021/01/21	8	18.64	8	18.34	18.20	0	1,426	0.00%
2021/01/20	7	17.34	7	18.16	18.15	0	1,356	0.00%
2021/01/19	3	16.70	1	15.90	17.40	2	1,253	0.16%
2021/01/18	5	15.74	0	0.00	15.85	5	1,186	0.42%
2021/01/15	1	14.60	1	14.80	14.90	0	884	0.00%
2021/01/14	2	14.08	3	14.60	14.80	-1	874	-0.11%
2021/01/11	4	14.58	1	14.80	14.50	3	803	0.37%
2021/01/08	1	14.70	1	14.80	14.75	0	783	0.00%
2020/12/22	0	0.00	5	12.00	11.95	-5	508	-0.98%
2020/12/18	0	0.00	1	11.50	11.45	-1	455	-0.22%
2020/12/15	2	10.85	2	10.65	10.70	0	410	0.00%
2020/12/10	6	11.08	4	11.14	10.60	2	322	0.62%
2020/12/07	0	0.00	27	10.02	10.10	-27	209	-12.87%
2020/12/04	0	0.00	5	9.95	9.87	-5	199	-2.50%
2020/12/03	32	10.01	0	0.00	9.95	32	193	16.55%
2020/12/02	0	0.00	3	9.93	9.86	-3	121	-2.46%
2020/12/01	3	9.92	14	9.90	9.85	-11	118	-9.25%
2020/11/30	0	0.00	12	9.65	9.66	-12	97	-12.34%
2020/11/23	6	9.12	0	0.00	9.25	6	77	7.72%
2020/11/20	6	9.20	0	0.00	9.16	6	103	5.81%
2020/11/19	1	9.24	0	0.00	9.20	1	102	0.97%
2020/11/17	6	9.18	0	0.00	9.14	6	107	5.57%
2020/11/11	4	9.21	0	0.00	9.27	4	109	3.65%
2020/10/26	3	9.51	0	0.00	9.58	3	112	2.67%
2020/10/16	1	9.50	0	0.00	9.55	1	115	0.86%
2020/08/03	0	0.00	1	9.81	9.80	-1	123	-0.81%
2020/07/10	0	0.00	2	10.05	9.74	-2	121	-1.64%
2020/07/09	2	10.00	0	0.00	10.05	2	128	1.56%
2020/07/06	2	9.97	0	0.00	10.10	2	120	1.65%
2020/06/10	1	8.95	0	0.00	8.95	1	108	0.92%
2019/12/26	1	11.25	0	0.00	11.00	1	151	0.66%
2019/09/27	1	12.05	1	12.10	11.65	0	136	0.00%
2019/09/26	2	12.68	2	12.73	12.75	0	105	0.00%
2019/01/02	0	0.00	1	10.10	10.20	-1	32	-3.07%
2018/11/29	6	10.54	5	10.40	10.40	1	47	2.12%
2018/08/10	0	0.00	9	11.43	11.40	-9	147	-6.10%
2018/07/11	6	10.90	0	0.00	10.85	6	222	2.70%
2018/06/29	2	11.45	0	0.00	11.35	2	310	0.64%
2018/06/21	0	0.00	1	12.25	12.05	-1	635	-0.16%
2018/06/20	1	12.05	0	0.00	12.00	1	678	0.15%
2018/06/19	0	0.00	2	12.95	12.30	-2	765	-0.26%
2018/06/15	1	12.00	6	12.35	12.60	-5	765	-0.65%
2018/06/14	2	12.03	1	12.30	12.20	1	754	0.13%
2018/06/11	2	12.13	0	0.00	12.10	2	754	0.27%
2018/05/25	5	12.06	0	0.00	11.90	5	739	0.68%
2018/04/16	0	0.00	4	12.40	11.90	-4	666	-0.60%
2018/04/10	1	13.00	0	0.00	13.00	1	639	0.16%
2018/04/03	0	0.00	3	14.78	14.00	-3	623	-0.48%
2018/04/02	3	14.77	0	0.00	14.75	3	604	0.50%
2018/03/30	3	15.80	3	16.30	14.30	0	543	0.00%
2018/03/29	2	14.95	1	14.95	15.10	1	411	0.24%
2018/03/23	4	13.05	0	0.00	12.60	4	243	1.65%
2018/03/20	0	0.00	1	11.85	11.85	-1	97	-1.02%
2018/02/22	1	10.95	1	11.05	11.05	0	81	0.00%
2018/02/12	1	10.60	0	0.00	10.60	1	80	1.24%