九暘 (8040)-玉山-台中券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
71.8
漲跌
▼3.0
漲幅
-4.01%
成交量
1,211張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	75.20	75.50	-1	5,981	-0.02%
2024/04/16	0	0.00	11	75.15	75.00	-11	5,975	-0.18%
2024/04/15	0	0.00	3	78.00	77.00	-3	5,963	-0.05%
2024/04/12	10	80.10	0	0.00	78.50	10	5,968	0.17%
2024/04/11	10	79.00	10	79.50	79.50	0	5,961	0.00%
2024/04/10	3	81.03	10	81.90	80.50	-7	5,935	-0.12%
2024/04/09	10	78.36	0	0.00	78.00	10	5,881	0.17%
2024/04/02	3	83.60	2	83.20	82.80	1	5,786	0.02%
2024/04/01	12	84.54	19	84.62	84.30	-7	5,771	-0.12%
2024/03/29	7	81.76	0	0.00	82.10	7	5,744	0.12%
2024/03/28	0	0.00	0	82.60	81.20	0	5,615	0.00%
2024/03/25	2	89.00	2	86.60	88.40	0	5,533	0.00%
2024/03/22	0	0.00	0	86.80	86.10	0	5,503	0.00%
2024/03/20	2	87.90	0	0.00	87.90	2	5,466	0.04%
2024/03/19	0	90.50	0	0.00	89.40	0	5,446	0.00%
2024/03/15	0	84.20	0	84.30	82.10	0	5,373	0.00%
2024/03/14	19	87.53	21	86.72	87.50	-2	5,333	-0.04%
2024/03/13	69.1	91.96	80	90.88	86.20	-10.9	4,988	-0.22%
2024/03/12	21	83.94	49	87.99	88.60	-28	4,194	-0.67%
2024/03/11	21	77.60	25	79.55	80.60	-4	3,720	-0.11%
2024/03/08	0	0.00	11	73.30	73.30	-11	3,305	-0.33%
2024/03/07	0	0.00	1	66.70	66.70	-1	3,207	-0.03%
2024/03/06	2	62.70	7	62.57	60.70	-5	3,170	-0.16%
2024/03/05	1	61.10	3	62.30	62.10	-2	3,133	-0.06%
2024/03/04	11	63.18	0	0.00	61.70	11	3,090	0.36%
2024/03/01	5	64.90	32	63.57	62.70	-27	3,050	-0.89%
2024/02/29	8	61.25	3	61.73	62.20	5	2,869	0.17%
2024/02/27	62	63.70	6	62.43	61.60	56	2,833	1.98%
2024/02/26	53	64.43	44	64.62	62.60	9	2,708	0.33%
2024/02/23	8	58.84	9	60.46	61.30	-1	2,323	-0.04%
2024/02/22	7	55.07	4	56.53	55.80	3	1,989	0.15%
2024/02/21	0	0.00	1	53.00	53.00	-1	1,935	-0.05%
2024/02/20	0	55.00	0	53.70	53.70	0	1,942	0.00%
2024/02/19	1	55.20	1	56.30	55.60	0	1,924	0.00%
2024/02/16	1	56.10	3	56.63	56.50	-2	1,910	-0.10%
2024/02/15	2	52.50	0	0.00	55.50	2	1,852	0.11%
2024/02/05	5	56.26	5	57.12	55.20	0	1,808	0.00%
2024/02/02	3	56.67	1	55.20	56.40	2	1,707	0.12%
2024/02/01	5	56.06	3	55.60	55.00	2	1,634	0.12%
2024/01/31	4	56.73	19	57.39	56.60	-15	1,548	-0.97%
2024/01/30	2	54.10	2	53.65	52.90	0	1,455	0.00%
2024/01/29	0	0.00	17	53.92	53.80	-17	1,381	-1.23%
2024/01/26	1	49.80	0	0.00	49.20	1	1,301	0.08%
2024/01/25	4	50.30	0	0.00	50.10	4	1,309	0.31%
2024/01/24	3	51.23	1	51.80	51.40	2	1,302	0.15%
2024/01/23	4	52.50	0.1	51.10	51.80	4	1,419	0.28%
2024/01/22	3	52.13	3	52.79	52.10	0	1,502	0.00%
2024/01/19	1	52.00	8	51.53	49.45	-7	1,431	-0.49%
2024/01/18	0	0.00	1	45.55	48.70	-1	1,298	-0.08%
2024/01/05	2	47.30	0	0.00	46.80	2	1,628	0.12%
2023/12/27	3	49.35	1	48.85	48.90	2	1,607	0.12%
2023/12/26	0	0.00	0.4	48.30	49.00	-0.4	1,574	-0.02%
2023/12/25	0	0.00	0.2	47.00	46.40	-0.2	1,526	-0.01%
2023/12/22	1	47.45	1.4	47.14	47.05	-0.4	1,524	-0.03%
2023/12/20	0.4	47.85	0	0.00	47.45	0.4	1,523	0.02%
2023/12/19	0	0.00	1	47.00	46.95	-1	1,524	-0.07%
2023/12/18	0.1	47.30	0	0.00	47.00	0.1	1,521	0.01%
2023/12/15	1	48.00	0	0.00	47.30	1	1,523	0.07%
2023/12/14	1.5	47.94	0	0.00	47.70	1.5	1,523	0.10%
2023/12/11	4	49.75	1	48.95	49.20	3	1,512	0.20%
2023/12/08	0	0.00	3	49.53	49.50	-3	1,501	-0.20%
2023/12/07	11	48.73	1	47.85	47.90	10	1,484	0.67%
2023/12/04	6	48.81	0	0.00	48.20	6	1,448	0.41%
2023/12/01	1	48.70	0	0.00	48.70	1	1,441	0.07%
2023/11/30	0	0.00	4	49.83	48.80	-4	1,437	-0.28%
2023/11/27	0	48.65	0	0.00	48.00	0	1,395	0.00%
2023/11/24	1	51.07	0	0.00	49.70	1	1,376	0.07%
2023/11/22	0	52.60	7	50.47	53.30	-7	1,201	-0.58%
2023/11/20	7	48.63	8	48.73	48.20	-1	1,052	-0.09%
2023/11/10	0	0.00	2	44.50	44.45	-2	976	-0.20%
2023/11/09	0	0.00	5	45.70	45.20	-5	972	-0.51%
2023/11/08	0	0.00	0.1	46.50	46.45	-0.1	962	-0.01%
2023/11/07	8	47.71	1.1	47.80	47.00	6.9	948	0.73%
2023/11/06	1	46.95	0.1	46.03	46.75	0.9	905	0.10%
2023/11/03	0	0.00	1.2	47.01	45.80	-1.2	891	-0.14%
2023/11/01	2.2	46.30	2	45.53	45.40	0.2	865	0.02%
2023/10/31	2.4	48.66	3	46.22	46.05	-0.6	845	-0.08%
2023/10/30	0	0.00	2	50.20	50.70	-2	705	-0.28%
2023/10/27	6	48.57	5	47.80	46.15	1	596	0.17%
2023/10/26	6	48.46	1	47.90	47.50	5	580	0.86%
2023/10/25	7	49.16	6	49.26	48.70	1	557	0.18%
2023/10/23	2	48.53	0	0.00	47.95	2	447	0.45%
2023/10/20	1	45.30	7	46.48	48.10	-6	417	-1.44%
2023/10/19	5	47.53	3	47.45	46.85	2	383	0.52%
2023/10/18	6	47.79	4	47.80	46.00	2	332	0.60%
2023/10/17	1	44.90	0	0.00	45.00	1	225	0.44%
2023/08/15	1	40.50	0	0.00	41.05	1	401	0.25%
2023/08/01	1	44.75	0	0.00	44.60	1	438	0.23%
2023/07/27	0	0.00	1	44.85	44.85	-1	432	-0.23%
2023/07/19	0	0.00	1	44.70	44.95	-1	442	-0.23%
2023/07/17	3	48.08	2	48.25	48.25	1	438	0.23%
2023/07/12	1	43.30	0	0.00	43.00	1	418	0.24%
2023/06/29	1	46.15	0	0.00	46.10	1	452	0.22%
2023/06/28	1	46.15	0	0.00	46.00	1	452	0.22%
2023/06/16	0	0.00	1	48.20	48.10	-1	457	-0.22%
2023/06/12	1	48.30	0	0.00	48.05	1	466	0.21%
2023/06/01	0	0.00	3	50.40	50.00	-3	467	-0.64%
2023/05/31	2	50.80	2	51.40	51.80	0	452	0.00%
2023/05/30	2	50.00	2	49.75	50.40	0	373	0.00%
2023/05/29	0	0.00	2	45.90	45.90	-2	320	-0.62%
2023/05/18	1	45.85	1	45.60	45.90	0	347	0.00%
2023/05/15	1	41.90	0	0.00	41.50	1	325	0.31%
2023/04/28	0	0.00	0	46.00	46.00	0	408	-0.01%
2023/04/27	0	0.00	0.1	45.45	45.80	-0.1	419	-0.01%
2023/04/25	2	45.63	0	0.00	45.20	2	423	0.47%
2023/04/06	1	51.20	0	0.00	51.40	1	453	0.22%
2023/03/31	0	0.00	2	50.90	50.70	-2	453	-0.44%
2023/03/30	0	0.00	1	50.80	50.40	-1	462	-0.22%
2023/03/29	0	50.90	0	0.00	50.20	0	458	0.00%
2023/03/28	1	50.10	0	0.00	50.00	1	476	0.21%
2023/03/27	2	50.70	0	0.00	50.40	2	481	0.42%
2023/03/24	0	0.00	10	50.30	50.50	-10	493	-2.03%
2023/03/20	4	50.10	0	0.00	50.10	4	521	0.77%
2023/03/17	6	49.75	10	49.46	49.40	-4	536	-0.75%
2023/03/16	1	49.50	1	49.50	49.15	0	543	0.00%
2023/03/15	4	49.96	4	49.70	49.60	0	578	0.00%
2023/03/14	0	0.00	2	50.00	49.90	-2	680	-0.29%
2023/03/13	3	50.00	0	0.00	50.20	3	794	0.38%
2023/03/10	0	0.00	1	51.50	51.60	-1	824	-0.12%
2023/02/22	0	0.00	0	52.60	52.10	0	1,052	0.00%
2023/02/20	0	0.00	1	53.50	53.40	-1	1,113	-0.09%
2023/02/16	4	52.10	4	52.88	52.70	0	1,221	0.00%
2023/02/15	0	0.00	1	52.00	51.90	-1	1,332	-0.08%
2023/02/10	1	53.80	0	0.00	52.80	1	1,530	0.07%
2023/02/08	1	54.60	0	0.00	54.30	1	1,774	0.06%
2023/02/07	0	0.00	2	53.60	53.50	-2	1,880	-0.11%
2023/02/06	2	53.50	0	0.00	53.20	2	1,916	0.10%
2023/01/30	1	52.00	3.2	51.75	51.50	-2.2	2,055	-0.11%
2023/01/17	2	51.70	0	0.00	51.40	2	2,092	0.10%
2023/01/11	1	55.00	1	54.10	54.20	0	2,392	0.00%
2023/01/10	2	55.10	1	55.30	54.60	1	2,452	0.04%
2022/12/23	0	0.00	1	53.50	54.70	-1	4,086	-0.02%
2022/12/20	0	0.00	1	52.90	52.00	-1	4,212	-0.02%
2022/12/15	0	0.00	1	54.90	54.90	-1	4,374	-0.02%
2022/12/14	1	54.00	2	54.40	54.80	-1	4,402	-0.02%
2022/12/13	1	53.60	0	0.00	53.90	1	4,463	0.02%
2022/12/09	0	0.00	2	55.10	55.00	-2	4,600	-0.04%
2022/12/08	1	56.10	5	55.98	55.60	-4	4,815	-0.08%
2022/12/07	6	56.12	3	56.00	55.30	3	4,895	0.06%
2022/12/06	15	58.49	3	57.35	57.00	12	5,000	0.24%
2022/12/05	2.1	60.24	8	61.85	61.70	-5.9	4,910	-0.12%
2022/12/02	4	59.10	4	58.95	59.20	0	4,873	0.00%
2022/12/01	4	58.68	0	0.00	58.20	4	4,872	0.08%
2022/11/30	0	0.00	1	58.60	57.60	-1	4,822	-0.02%
2022/11/29	0	0.00	2	57.50	56.90	-2	4,799	-0.04%
2022/11/28	0	0.00	2	56.75	56.90	-2	4,786	-0.04%
2022/11/24	5	56.18	6	56.97	57.20	-1	4,758	-0.02%
2022/11/23	3	56.50	0	0.00	56.00	3	4,737	0.06%
2022/11/22	2	56.90	2	56.20	56.20	0	4,721	0.00%
2022/11/21	0	0.00	20	57.35	57.00	-20	4,709	-0.42%
2022/11/18	3	58.20	3	57.77	57.10	0	4,693	0.00%
2022/11/17	0	0.00	2	58.90	59.00	-2	4,648	-0.04%
2022/11/16	1	59.00	2	58.80	58.70	-1	4,617	-0.02%
2022/11/15	2	58.70	2	59.45	59.30	0	4,589	0.00%
2022/11/14	3	59.23	1	59.20	59.30	2	4,560	0.04%
2022/11/11	21	59.20	5	59.22	60.00	16	4,493	0.36%
2022/11/10	5	57.84	3	57.23	57.10	2	4,390	0.05%
2022/11/09	7	58.60	6.5	57.84	58.70	0.5	4,343	0.01%
2022/11/08	8	59.18	5	58.66	57.20	3	4,359	0.07%
2022/11/07	116	58.80	115	58.82	58.30	1	4,298	0.02%	大買/大賣/
2022/11/04	8	58.91	8	59.21	59.70	0	4,220	0.00%
2022/11/03	3	57.04	9	57.15	57.20	-6	4,058	-0.15%
2022/11/02	1	55.99	2	55.15	55.00	-1	3,971	-0.02%
2022/11/01	2	55.95	3	55.87	55.70	-1	3,991	-0.03%
2022/10/31	3	55.20	3	55.27	55.40	0	3,967	0.00%
2022/10/28	2	53.05	3	52.77	52.90	-1	3,921	-0.03%
2022/10/27	3	53.90	2	54.05	54.40	1	3,898	0.03%
2022/10/26	3	54.53	2	53.65	52.80	1	3,858	0.03%
2022/10/25	3	54.63	3	55.23	54.30	0	3,809	0.00%
2022/10/24	5	57.06	6.3	55.80	54.90	-1.3	3,765	-0.03%
2022/10/21	3	56.90	11	55.43	54.90	-8	3,687	-0.22%
2022/10/20	16	56.44	25	56.24	56.20	-9	3,642	-0.25%
2022/10/19	25	56.68	25.2	57.77	57.70	-0.2	3,577	-0.01%
2022/10/18	23	56.60	22	55.48	55.80	1	3,456	0.03%
2022/10/17	21	54.81	13	55.24	55.80	8	3,399	0.24%
2022/10/14	38	57.84	74	58.17	57.60	-36	3,352	-1.07%
2022/10/13	74	57.51	35.4	55.71	54.70	38.6	3,250	1.19%
2022/10/12	85	59.81	83.2	60.28	59.40	1.8	3,145	0.06%
2022/10/11	50.1	59.27	49	58.33	57.60	1.1	2,928	0.04%
2022/10/07	37.2	62.26	36	62.10	61.10	1.3	2,819	0.05%
2022/10/06	0	0.00	11	61.91	62.00	-11	2,477	-0.44%
2022/10/05	22	59.55	25	57.01	56.40	-3	2,415	-0.12%
2022/10/04	48	59.88	38	58.59	58.00	10	2,284	0.44%
2022/10/03	34	55.82	33	56.63	57.50	1	2,029	0.05%
2022/09/30	10	47.46	12	52.09	53.90	-2	1,839	-0.11%
2022/09/29	7	49.88	6	49.72	49.05	1	1,794	0.06%
2022/09/28	22	52.41	24	50.22	49.50	-2	1,769	-0.11%
2022/09/27	14	53.26	13.1	53.92	54.30	0.9	1,723	0.05%
2022/09/26	33	54.90	32	53.16	51.70	1	1,670	0.06%
2022/09/23	28.1	55.63	36	56.26	56.00	-7.9	1,622	-0.49%
2022/09/22	12	54.08	6	54.00	53.90	6	1,522	0.39%
2022/09/21	10	53.57	5	53.14	53.10	5	1,489	0.34%
2022/09/20	10	55.12	14	55.40	55.20	-4	1,465	-0.27%
2022/09/19	20	54.74	22	52.87	52.70	-2	1,412	-0.14%
2022/09/16	18	58.87	15	57.69	56.80	3	1,358	0.22%
2022/09/15	33.1	58.92	23.4	58.76	58.00	9.7	1,274	0.76%
2022/09/14	18	52.08	14	53.35	56.60	4	1,064	0.38%
2022/09/13	9	52.00	10	52.88	51.50	-1	982	-0.10%
2022/09/12	0	0.00	1.1	49.43	49.50	-1.1	845	-0.13%
2022/09/08	4	50.63	2.1	49.90	49.65	1.9	834	0.23%
2022/09/07	2	48.25	2	48.90	49.00	0	759	0.00%
2022/09/06	0	0.00	1	46.30	44.55	-1	720	-0.14%
2022/09/05	1	46.25	0	0.00	46.10	1	719	0.14%
2022/09/02	1	47.85	2	47.75	47.85	-1	718	-0.14%
2022/09/01	1	47.80	1	48.70	47.60	0	719	0.00%
2022/08/31	1	49.10	1	48.90	49.15	0	713	0.00%
2022/08/25	1	49.05	0	0.00	48.40	1	703	0.14%
2022/08/23	0	0.00	1	46.85	48.70	-1	699	-0.14%
2022/08/19	0	0.00	1	49.35	48.70	-1	695	-0.14%
2022/08/18	2	50.60	1	50.80	50.00	1	684	0.15%
2022/08/17	0	0.00	0	50.00	50.30	0	674	0.00%
2022/08/16	2.1	49.04	2	49.00	49.10	0.1	667	0.01%
2022/08/15	0.2	51.17	2	51.05	49.40	-1.8	651	-0.28%
2022/08/12	2	47.28	2	47.13	48.05	0	593	0.00%
2022/08/11	9	45.64	2	45.20	45.20	7	571	1.23%
2022/08/09	2	46.00	3	46.07	46.00	-1	573	-0.17%
2022/08/08	4	46.28	5	45.63	46.20	-1	554	-0.18%
2022/08/05	0	0.00	1	44.05	44.05	-1	502	-0.20%
2022/08/03	2	41.10	2	41.40	40.45	0	494	0.00%
2022/08/02	0	42.00	0	0.00	41.10	0	497	0.00%
2022/08/01	1	42.70	0	0.00	42.45	1	501	0.20%
2022/07/21	0	0.00	2	44.58	44.30	-2	550	-0.36%
2022/07/15	2	39.90	3	39.88	40.20	-1	540	-0.19%
2022/07/14	1	39.05	31	39.14	39.20	-30	531	-5.64%
2022/07/13	0	0.00	1	38.50	38.25	-1	526	-0.19%
2022/07/12	2	37.00	1	37.55	36.40	1	528	0.19%
2022/07/11	1	38.95	0	0.00	38.45	1	533	0.19%
2022/07/08	0	0.00	31	39.66	39.55	-31	537	-5.77%
2022/07/07	1	39.10	1	39.50	39.10	0	533	0.00%
2022/07/06	60	38.70	2	38.85	37.50	58	535	10.84%
2022/07/05	4	38.85	1	40.00	39.90	3	535	0.56%
2022/07/04	1	38.75	1	37.65	37.10	0	546	0.00%
2022/06/30	1	41.10	0	0.00	40.60	1	549	0.18%
2022/06/29	2	43.45	0	0.00	43.15	2	553	0.36%
2022/06/24	1	44.40	1	42.80	44.15	0	630	0.00%
2022/06/23	1	43.30	1	42.15	42.15	0	650	0.00%
2022/06/22	2	44.70	6	43.90	43.15	-4	675	-0.59%
2022/06/21	0	0.00	1	41.60	43.20	-1	719	-0.14%
2022/06/20	3	40.93	3	39.70	39.30	0	816	0.00%
2022/06/17	6	43.20	0	0.00	42.60	6	827	0.72%
2022/06/16	1	46.45	0	0.00	44.15	1	846	0.12%
2022/06/14	1	45.55	1	45.80	46.25	0	872	0.00%
2022/06/13	0	0.00	8	46.99	47.20	-8	876	-0.91%
2022/05/26	6	49.43	0	0.00	48.60	6	1,009	0.59%
2022/05/19	0	0.00	1	51.00	52.00	-1	1,035	-0.10%
2022/05/18	1	50.50	2	51.05	51.00	-1	1,033	-0.10%
2022/05/17	3	50.70	1	49.90	51.00	2	1,036	0.19%
2022/05/16	1	50.00	2	49.10	49.30	-1	1,053	-0.09%
2022/05/10	0	0.00	2	48.35	48.65	-2	1,083	-0.18%
2022/05/06	2	50.00	1	50.00	50.30	1	1,101	0.09%
2022/05/05	1	51.10	0	0.00	51.00	1	1,106	0.09%
2022/05/04	0	0.00	1	50.20	49.30	-1	1,104	-0.09%
2022/04/29	1	49.80	1	48.45	48.30	0	1,121	0.00%
2022/04/25	1	51.80	0	0.00	50.00	1	1,146	0.09%
2022/04/22	0	0.00	1.8	54.97	54.50	-1.8	1,152	-0.16%
2022/04/21	0	0.00	0.1	55.30	55.10	-0.1	1,178	-0.01%
2022/04/20	0	0.00	0.1	55.00	54.80	-0.1	1,203	-0.01%
2022/04/19	0	0.00	0	55.20	54.90	0	1,214	0.00%
2022/04/18	1	55.50	0.2	55.25	55.00	0.8	1,231	0.06%
2022/04/13	0	57.70	0	58.50	58.00	0	1,299	0.00%
2022/04/11	2	60.20	0	0.00	57.60	2	1,339	0.15%
2022/04/06	1	63.50	0	0.00	63.70	1	1,363	0.07%
2022/04/01	1	64.40	0	0.00	64.60	1	1,414	0.07%
2022/03/31	0	0.00	0	65.60	65.30	0	1,496	0.00%
2022/03/30	0	65.68	0	0.00	65.80	0	1,646	0.00%
2022/03/29	1	68.50	1	65.90	65.80	0	1,643	0.00%
2022/03/28	0	0.00	1	69.30	69.30	-1	1,607	-0.06%
2022/03/25	2	66.90	0.3	67.49	66.80	1.7	1,608	0.10%
2022/03/24	7.1	67.26	7.1	67.81	68.00	0	1,600	0.00%
2022/03/23	8.2	67.15	7	67.76	68.10	1.2	1,568	0.08%
2022/03/22	0	0.00	6.2	62.78	63.20	-6.2	1,544	-0.40%
2022/03/21	31	62.35	31	62.02	62.00	0	1,558	0.00%
2022/03/16	0	0.00	1	56.50	57.10	-1	1,638	-0.06%
2022/03/15	2	58.40	0	0.00	56.80	2	1,695	0.12%
2022/03/09	3	58.73	1	59.20	59.30	2	2,130	0.09%
2022/03/08	16	58.69	26	59.73	57.60	-10	2,556	-0.39%
2022/03/07	13	61.25	1	61.29	60.70	12	2,671	0.45%
2022/03/04	1	64.23	3.4	63.87	62.70	-2.4	2,730	-0.09%
2022/03/03	1	62.30	0	62.40	62.10	1	2,773	0.04%
2022/03/02	2	61.30	2	61.60	61.80	0	2,890	0.00%
2022/03/01	3	61.83	2	62.10	62.00	1	3,087	0.03%
2022/02/24	0	59.60	0	0.00	60.00	0	3,517	0.00%
2022/02/23	2	62.05	0	0.00	62.00	2	3,738	0.05%
2022/02/21	2	63.00	1	63.00	62.80	1	4,172	0.02%
2022/02/17	0	0.00	5	62.50	62.50	-5	5,159	-0.10%
2022/02/16	1	64.10	1	63.80	63.50	0	5,583	0.00%
2022/02/14	1	61.50	0	0.00	62.00	1	6,047	0.02%
2022/02/11	1	65.10	1	64.80	64.60	0	6,088	0.00%
2022/02/10	4	65.80	0	0.00	64.50	4	6,166	0.07%
2022/02/09	0	0.00	1	65.22	66.30	-1	6,187	-0.02%
2022/02/08	1	64.60	1	64.00	64.00	0	6,214	0.00%
2022/01/25	0	0.00	1	61.00	60.50	-1	6,461	-0.02%
2022/01/24	0.1	60.58	1	59.90	62.30	-0.9	6,527	-0.01%
2022/01/21	2	62.80	2	63.10	62.50	0	6,675	0.00%
2022/01/20	3	63.87	1	64.90	64.80	2	6,780	0.03%
2022/01/19	2	64.70	2	64.90	65.10	0	6,982	0.00%
2022/01/18	6	67.07	3	66.60	65.60	3	7,245	0.04%
2022/01/14	6	62.15	8	62.03	61.60	-2	7,420	-0.03%
2022/01/13	2	64.55	1	65.20	65.00	1	7,483	0.01%
2022/01/12	0	66.00	2	66.70	65.70	-2	7,521	-0.03%
2022/01/11	3	66.80	0	0.00	66.70	3	7,525	0.04%
2022/01/10	1	69.00	0	0.00	68.90	1	7,513	0.01%
2022/01/07	2.1	68.54	2	67.85	68.30	0.1	7,506	0.00%
2022/01/06	5	70.80	6	70.60	70.60	-1	7,472	-0.01%
2022/01/05	21	71.38	25	72.00	71.50	-4	7,484	-0.05%
2022/01/04	0	73.00	1.5	73.20	72.80	-1.5	7,470	-0.02%
2022/01/03	4.1	74.16	3	73.67	73.80	1.1	7,474	0.01%
2021/12/30	1.1	74.98	2	74.50	74.60	-1	7,483	-0.01%
2021/12/29	1	75.90	6	75.90	76.10	-5	7,482	-0.07%
2021/12/28	7	77.31	5	75.80	75.10	2	7,500	0.03%
2021/12/27	7	76.43	3	76.83	77.20	4	7,501	0.05%
2021/12/24	8	75.96	7	76.13	74.60	1	7,459	0.01%
2021/12/23	8	73.41	8	72.99	72.80	0	7,371	0.00%
2021/12/22	4	73.50	4	74.00	72.60	0	7,476	0.00%
2021/12/21	5	72.64	6	72.72	71.70	-1	7,888	-0.01%
2021/12/20	6	70.88	5	71.24	71.50	1	7,918	0.01%
2021/12/17	4	73.50	9	73.21	72.20	-5	7,904	-0.06%
2021/12/16	9	75.52	16	74.11	74.10	-7	7,878	-0.09%
2021/12/15	1	70.90	2	70.80	72.40	-1	7,803	-0.01%
2021/12/14	3	72.68	6	69.88	69.60	-3	7,782	-0.04%
2021/12/13	6.1	73.76	15	73.45	72.70	-9	7,739	-0.12%
2021/12/10	34	74.70	34	74.62	73.30	0	7,719	0.00%
2021/12/09	32	76.48	32	77.17	75.50	0	7,708	0.00%
2021/12/08	46	76.75	37	77.32	76.20	9	7,685	0.12%
2021/12/07	16	78.90	17	77.54	77.20	-1	7,632	-0.01%
2021/12/06	18	79.98	15	79.86	79.80	3	7,547	0.04%
2021/12/03	19	79.13	18	78.66	77.10	1	7,403	0.01%
2021/12/02	52	79.99	74	80.12	77.00	-22	7,275	-0.30%
2021/12/01	13	72.74	15	75.53	78.50	-2	6,866	-0.03%
2021/11/30	2	72.15	2	72.60	71.40	0	6,740	0.00%
2021/11/29	35	69.17	34	69.18	70.10	1	6,698	0.02%
2021/11/26	33.2	73.70	39	75.30	71.40	-5.8	6,656	-0.09%
2021/11/25	41	79.52	43	78.82	77.70	-2	6,543	-0.03%
2021/11/24	52.1	77.30	28.3	77.29	78.30	23.8	6,355	0.37%
2021/11/23	47	76.94	27	75.87	75.50	20	6,100	0.33%
2021/11/22	6	79.24	7.1	78.65	79.20	-1.1	6,040	-0.02%
2021/11/19	19.3	81.16	42	79.16	76.10	-22.7	5,855	-0.39%
2021/11/18	9	83.02	15	82.68	82.10	-6	5,655	-0.11%
2021/11/17	41.3	83.02	37.7	82.41	81.60	3.5	5,456	0.06%
2021/11/16	79	83.11	59	83.83	82.80	20	5,173	0.39%
2021/11/15	37.1	77.20	28.4	77.88	79.70	8.7	4,504	0.19%
2021/11/12	24.1	70.50	23.2	72.38	72.50	0.9	4,095	0.02%
2021/11/11	0	0.00	4	68.08	69.90	-4	3,717	-0.11%
2021/11/10	8	66.26	9	67.31	66.90	-1	3,635	-0.03%
2021/11/09	7	66.64	21	67.21	66.10	-14	3,590	-0.39%
2021/11/08	22	65.18	0	0.00	64.80	22	3,512	0.63%
2021/11/05	0	0.00	1	66.00	66.00	-1	3,504	-0.03%
2021/11/04	9	66.10	8	64.36	64.80	1	3,481	0.03%
2021/11/03	9.2	64.70	12.1	63.90	63.60	-2.9	3,418	-0.08%
2021/11/02	14	63.65	14	63.62	62.90	0	3,370	0.00%
2021/11/01	4	70.00	5.5	68.94	69.00	-1.5	3,269	-0.05%
2021/10/29	17	70.66	26	68.62	68.60	-9	3,220	-0.28%
2021/10/28	10.1	69.11	12	67.91	68.10	-1.9	3,106	-0.06%
2021/10/27	6	68.72	6.2	69.18	67.50	-0.2	3,029	-0.01%
2021/10/26	23	66.81	54	67.60	67.80	-31	2,855	-1.09%
2021/10/25	30	64.12	26	63.75	63.80	4	2,624	0.15%
2021/10/22	31	63.88	12	64.41	65.00	19	2,654	0.72%
2021/10/21	14	60.29	17	61.38	62.30	-3	2,540	-0.12%
2021/10/20	13.1	55.98	11	56.70	57.60	2.1	2,465	0.09%
2021/10/19	11	54.33	10	55.00	54.70	1	2,430	0.04%
2021/10/18	5	53.10	1	52.70	52.50	4	2,457	0.16%
2021/10/15	0	0.00	2.1	52.75	52.30	-2.1	2,479	-0.08%
2021/10/13	17	54.82	16	50.78	51.30	1	2,518	0.04%
2021/10/08	16	57.89	18	56.36	56.20	-2	2,546	-0.08%
2021/10/07	16	55.83	18	56.14	56.30	-2	2,577	-0.08%
2021/10/06	13	55.21	11	53.49	53.30	2	2,656	0.08%
2021/10/05	11	52.04	10	53.80	54.50	1	2,732	0.04%
2021/10/04	2.1	53.36	12.1	54.70	53.30	-10	2,773	-0.36%
2021/10/01	10.2	60.97	11	58.82	59.00	-0.8	2,753	-0.03%
2021/09/30	17.2	63.51	11	63.26	64.40	6.2	2,747	0.23%
2021/09/29	22.1	66.80	22	64.30	62.60	0.1	2,756	0.00%
2021/09/28	36	68.06	38.3	68.70	69.50	-2.3	2,741	-0.08%
2021/09/27	0	0.00	3	65.53	66.30	-3	2,363	-0.13%
2021/09/23	10	59.90	10	59.00	58.80	0	2,446	0.00%
2021/09/22	10	59.30	10	59.30	59.30	0	2,461	0.00%
2021/09/17	10	61.80	10	61.60	61.70	0	2,480	0.00%
2021/09/16	10	62.15	11	60.55	61.50	-1	2,514	-0.04%
2021/09/15	10	61.80	11	61.52	62.20	-1	2,529	-0.04%
2021/09/14	15	62.60	11	61.76	61.80	4	2,553	0.16%
2021/09/13	6	58.83	12	62.69	61.30	-6	2,570	-0.23%
2021/09/10	7	57.66	7	57.81	58.50	0	2,602	0.00%
2021/09/09	4	57.05	4.1	59.35	58.00	-0.1	2,766	0.00%
2021/09/08	5.1	57.70	6	56.60	56.40	-1	2,933	-0.03%
2021/09/07	1.1	58.14	1	60.20	58.20	0.1	3,104	0.00%
2021/09/06	1	62.60	0	0.00	61.60	1	3,144	0.03%
2021/09/03	0.1	62.17	0.1	62.50	63.20	0	3,205	0.00%
2021/09/02	4.1	65.06	5	63.28	63.20	-0.9	3,218	-0.03%
2021/09/01	8	62.79	8	64.89	64.70	0	3,212	0.00%
2021/08/31	3	61.00	3	61.60	62.00	0	3,175	0.00%
2021/08/30	0	0.00	3	61.80	62.30	-3	3,181	-0.09%
2021/08/27	3	62.73	1	61.70	62.40	2	3,182	0.06%
2021/08/26	8	63.81	6	63.13	64.00	2	3,177	0.06%
2021/08/25	0	0.00	2	58.20	62.30	-2	3,141	-0.06%
2021/08/24	6	57.10	10	57.10	56.70	-4	3,130	-0.13%
2021/08/23	5	57.60	3.1	58.07	59.50	1.9	3,115	0.06%
2021/08/20	1	53.80	1.1	54.91	56.00	-0.1	3,111	0.00%
2021/08/19	1	57.30	0	0.00	56.30	1	3,110	0.03%
2021/08/18	0	0.00	5	52.22	59.50	-5	3,122	-0.16%
2021/08/17	1	54.00	3	54.40	56.00	-2	3,149	-0.06%
2021/08/16	1.1	56.06	0	0.00	58.30	1.1	3,163	0.03%
2021/08/13	0	59.80	0	0.00	60.80	0	3,176	0.00%
2021/08/12	0	0.00	0.1	60.12	61.00	-0.1	3,177	0.00%
2021/08/11	5	60.20	1	59.20	59.10	4	3,209	0.12%
2021/08/10	3.1	61.73	1	63.80	64.60	2.1	3,201	0.07%
2021/08/09	2	65.50	1	67.00	64.40	1	3,203	0.03%
2021/08/06	6	67.50	0	0.00	67.80	6	3,210	0.19%
2021/08/05	6	70.22	0.1	69.00	68.90	5.9	3,239	0.18%
2021/08/04	2	70.20	2.2	70.50	70.50	-0.2	3,281	-0.01%
2021/08/03	0	70.70	15.1	70.84	70.70	-15	3,299	-0.46%
2021/08/02	5	65.10	5	66.74	68.00	0	3,287	0.00%
2021/07/30	4	68.23	3	70.47	67.50	1	3,290	0.03%
2021/07/29	5.2	65.84	6.2	67.61	68.70	-1	3,272	-0.03%
2021/07/28	17.1	68.73	2	66.60	66.80	15.1	3,276	0.46%
2021/07/27	0.2	73.55	22	73.14	74.00	-21.8	3,252	-0.67%
2021/07/26	6	70.52	0	0.00	70.40	6	3,227	0.19%
2021/07/23	2.1	73.64	0	0.00	70.40	2.1	3,290	0.06%
2021/07/22	0	0.00	3	71.20	71.00	-3	3,305	-0.09%
2021/07/21	3	69.20	10	69.40	68.70	-7	3,297	-0.21%
2021/07/20	12.1	68.28	2	69.80	67.10	10.1	3,381	0.30%
2021/07/19	1	69.70	0	0.00	70.20	1	3,465	0.03%
2021/07/16	10	70.76	8	72.80	71.50	2	3,512	0.06%
2021/07/15	21	71.66	18	73.32	71.10	3	3,534	0.08%
2021/07/14	13.1	73.06	1	75.00	72.00	12.1	3,543	0.34%
2021/07/13	17.5	76.19	10	75.55	75.70	7.5	3,549	0.21%
2021/07/12	17	73.44	2.4	74.46	75.60	14.6	3,602	0.41%
2021/07/09	3	71.77	2	73.00	72.70	1	3,575	0.03%
2021/07/08	1	69.10	0	0.00	69.00	1	3,614	0.03%
2021/07/07	8	70.73	4	71.05	69.50	4	3,733	0.11%
2021/07/06	9	72.59	13	71.65	71.00	-4	3,845	-0.10%
2021/07/05	3	76.23	4	76.75	77.40	-1	4,082	-0.02%
2021/07/02	5	76.32	0	0.00	77.00	5	4,014	0.12%
2021/07/01	4.4	74.95	11.7	74.83	79.70	-7.3	3,978	-0.18%
2021/06/30	10	72.77	4	71.50	72.50	6	3,908	0.15%
2021/06/29	1	69.40	1	68.00	68.00	0	3,888	0.00%
2021/06/28	0.4	70.00	1	68.20	69.30	-0.6	3,902	-0.01%
2021/06/25	1	70.00	3	72.17	70.00	-2	3,919	-0.05%
2021/06/24	2	67.20	0	0.00	67.50	2	3,899	0.05%
2021/06/23	7	67.44	2	67.20	67.50	5	3,905	0.13%
2021/06/22	3.4	68.74	2	67.40	66.80	1.4	3,924	0.03%
2021/06/21	6	68.32	9	67.80	67.90	-3	3,936	-0.08%
2021/06/18	19.2	72.22	3	70.57	70.50	16.2	3,968	0.41%
2021/06/17	9	66.63	15	62.54	69.70	-6	3,928	-0.15%
2021/06/16	14	60.81	20	62.41	63.40	-6	3,929	-0.15%
2021/06/15	0	0.00	5	57.70	57.70	-5	4,766	-0.10%
2021/06/11	4	49.08	13	50.03	52.50	-9	5,610	-0.16%
2021/06/10	0	0.00	3	47.50	47.80	-3	5,577	-0.05%
2021/06/09	11	47.55	2	46.60	46.75	9	5,916	0.15%
2021/06/08	1	46.70	0.3	45.85	45.15	0.7	5,981	0.01%
2021/06/07	6	45.78	3	46.42	46.25	3	6,048	0.05%
2021/06/04	2	45.33	0	0.00	45.10	2	6,125	0.03%
2021/06/03	1	46.65	2	47.45	46.70	-1	6,288	-0.02%
2021/06/02	7	48.87	1	47.10	47.40	6	6,771	0.09%
2021/06/01	0	0.00	1.3	49.33	49.95	-1.3	6,913	-0.02%
2021/05/28	0	0.00	20	45.40	45.10	-20	7,279	-0.27%
2021/05/27	21	44.71	0	0.00	44.90	21	7,334	0.29%
2021/05/26	1.1	46.24	0	0.00	46.85	1.1	7,343	0.01%
2021/05/25	6	46.28	4.3	47.58	49.10	1.7	7,350	0.02%
2021/05/24	2	44.80	1	42.90	44.95	1	7,452	0.01%
2021/05/21	0	0.00	4	43.06	44.15	-4	7,627	-0.05%
2021/05/20	1	40.00	0	0.00	40.15	1	7,750	0.01%
2021/05/19	0	0.00	1	39.40	40.05	-1	7,839	-0.01%
2021/05/18	1	37.75	2	38.30	39.05	-1	7,816	-0.01%
2021/05/17	2	35.50	1	37.40	35.50	1	7,808	0.01%
2021/05/14	5	41.00	4	42.55	39.40	1	7,841	0.01%
2021/05/13	1	36.00	1	37.50	39.50	0	7,816	0.00%
2021/05/12	0	0.00	3	38.97	37.00	-3	7,781	-0.04%
2021/05/11	5	39.94	2	40.98	39.80	3	7,737	0.04%
2021/05/10	3.2	46.38	3	44.17	44.10	0.2	7,707	0.00%
2021/05/07	5	46.30	6	46.25	47.55	-1	7,683	-0.01%
2021/05/06	1	46.00	5	45.91	44.00	-4	7,648	-0.05%
2021/05/05	4	45.25	18	46.44	45.60	-14	7,632	-0.18%
2021/05/04	11	42.60	4	44.45	44.20	7	7,613	0.09%
2021/05/03	8.3	47.99	1	48.00	46.00	7.3	7,575	0.10%
2021/04/29	13	52.58	16	52.26	50.90	-3	7,543	-0.04%
2021/04/28	9	52.03	5.3	53.32	50.80	3.7	7,486	0.05%
2021/04/27	6	52.50	3	52.80	51.60	3	7,464	0.04%
2021/04/26	28	56.34	20	54.21	53.50	8	7,456	0.11%
2021/04/23	4	49.11	14	51.69	53.90	-10	7,390	-0.14%
2021/04/22	9	51.07	20.3	51.52	49.00	-11.3	7,476	-0.15%
2021/04/21	5	53.40	2	53.50	54.00	3	7,416	0.04%
2021/04/20	3	55.63	1	55.31	55.20	2	7,390	0.03%
2021/04/19	3	55.73	3	55.97	53.50	0	7,369	0.00%
2021/04/16	8	61.11	7	60.67	58.60	1	7,328	0.01%
2021/04/15	10	55.50	18	55.53	57.30	-8	7,216	-0.11%
2021/04/14	21	51.75	23	53.59	52.10	-2	7,203	-0.03%
2021/04/13	14.3	57.73	13	58.20	55.00	1.3	7,184	0.02%
2021/04/12	17	60.69	13	60.46	60.30	4	7,093	0.06%
2021/04/09	17.3	72.68	8	69.61	67.00	9.3	7,033	0.13%
2021/04/08	1	72.90	0.1	75.90	71.70	0.9	6,812	0.01%
2021/04/07	1	71.10	1	69.00	71.10	0	7,139	0.00%
2021/04/06	1	64.00	1	64.00	64.70	0	7,322	0.00%
2021/04/01	1	62.20	2	62.10	62.10	-1	7,307	-0.01%
2021/03/31	26.1	64.62	7	63.54	63.50	19.1	7,294	0.26%
2021/03/30	0	0.00	6	60.28	62.00	-6	7,302	-0.08%
2021/03/29	2	55.20	0	0.00	57.70	2	7,290	0.03%
2021/03/26	6	54.85	1	54.10	55.20	5	7,314	0.07%
2021/03/25	2	54.60	3	52.20	54.60	-1	7,392	-0.01%
2021/03/24	3	51.67	4	52.80	50.90	-1	7,390	-0.01%
2021/03/23	1	60.00	6	57.78	56.50	-5	7,463	-0.07%
2021/03/22	5	62.56	7.1	61.59	62.70	-2.1	7,412	-0.03%
2021/03/19	11	54.65	0	0.00	58.20	11	7,523	0.15%
2021/03/18	36.1	49.50	43	50.18	53.00	-6.9	7,402	-0.09%
2021/03/17	71	46.28	65.1	45.56	48.20	5.9	6,399	0.09%
2021/03/16	0	0.00	1	43.90	43.90	-1	5,511	-0.02%
2021/03/15	4.1	39.17	6	39.81	39.95	-1.9	5,473	-0.03%
2021/03/12	10	36.35	2	36.35	36.35	8	5,112	0.16%
2021/03/11	0	0.00	1	33.05	33.05	-1	5,040	-0.02%
2021/03/10	25	28.65	21	29.76	30.05	4	4,984	0.08%
2021/03/09	13	27.81	11	28.56	27.35	2	4,902	0.04%
2021/03/08	24	32.23	33	29.99	29.50	-9	4,756	-0.19%
2021/03/05	2	30.00	3	31.25	31.45	-1	4,274	-0.02%
2021/03/04	26	26.79	28	28.18	28.60	-2	4,079	-0.05%
2021/03/03	38	25.47	196	25.73	26.00	-158	3,846	-4.11%	大賣/鉅額交易
2021/03/02	60	24.20	0	0.00	23.65	60	3,676	1.63%
2021/02/25	1	23.35	0	0.00	23.05	1	3,624	0.03%
2021/02/24	73	23.58	9	23.82	23.20	64	3,659	1.75%
2021/02/23	37	26.06	10	27.50	25.75	27	3,517	0.77%
2021/02/22	8	25.03	5	25.31	26.20	3	3,313	0.09%
2021/02/19	1	23.75	2	23.33	23.85	-1	3,171	-0.03%
2021/02/18	0	0.00	1	22.25	22.30	-1	3,074	-0.03%
2021/02/05	0	0.00	1	23.10	22.00	-1	3,047	-0.03%
2021/01/29	0	0.00	2	22.15	22.00	-2	2,998	-0.07%
2021/01/28	3	22.07	0	22.00	22.00	3	2,989	0.10%
2021/01/25	0	0.00	3	22.07	22.00	-3	2,982	-0.10%
2021/01/22	2	22.20	0	0.00	22.00	2	2,988	0.07%
2021/01/21	0	0.00	10	22.05	22.00	-10	3,018	-0.33%
2021/01/15	14	23.16	16	23.65	22.60	-2	3,161	-0.06%
2021/01/14	0	22.35	7	22.40	22.10	-7	3,238	-0.22%
2021/01/13	10	22.20	15	22.27	22.25	-5	3,352	-0.15%
2021/01/12	4	22.15	5	22.10	22.10	-1	3,342	-0.03%
2021/01/08	3	22.50	0	0.00	22.30	3	3,376	0.09%
2021/01/07	0	23.35	21	23.36	23.00	-21	3,373	-0.62%
2021/01/06	1	23.10	1	23.10	23.10	0	3,314	0.00%
2021/01/05	5	22.90	0	0.00	22.85	5	3,209	0.16%
2021/01/04	1	23.50	6	22.80	22.90	-5	3,147	-0.16%
2020/12/31	11	22.37	0	0.00	22.30	11	3,057	0.36%
2020/12/30	34	23.31	64	23.31	22.95	-30	2,975	-1.01%
2020/12/29	25	22.95	49	22.95	22.95	-24	2,612	-0.92%
2020/12/28	0	0.00	2	20.90	20.90	-2	2,395	-0.08%
2020/12/25	29	19.23	0	0.00	19.00	29	2,380	1.22%
2020/12/24	45	19.43	20	19.22	19.20	25	2,361	1.06%
2020/12/23	33	18.95	2	19.00	19.00	31	2,321	1.34%
2020/12/22	25	19.03	30	18.49	18.20	-5	2,304	-0.22%
2020/12/21	38	19.68	28	19.81	19.50	10	2,264	0.44%
2020/12/18	2	19.20	1	19.20	19.20	1	2,166	0.05%
2020/12/17	11	19.02	21	19.04	18.90	-10	2,121	-0.47%
2020/12/16	7	18.09	11	18.19	18.05	-4	2,001	-0.20%
2020/12/15	24	18.88	24	18.83	18.50	0	2,017	0.00%
2020/12/14	5	17.90	5	16.20	17.95	0	1,890	0.00%
2020/12/04	5	17.50	0	0.00	17.45	5	1,817	0.28%
2020/12/02	0	0.00	8	17.53	17.35	-8	1,787	-0.45%
2020/11/30	8	17.13	0	0.00	16.80	8	1,748	0.46%
2020/11/27	0	0.00	1	17.00	17.05	-1	1,741	-0.06%
2020/11/25	0	0.00	1	17.00	16.50	-1	1,740	-0.06%
2020/11/24	4	16.80	0	0.00	16.80	4	1,729	0.23%
2020/11/23	1	17.50	1	17.65	17.60	0	1,694	0.00%
2020/11/19	1	15.95	0	0.00	15.80	1	1,601	0.06%
2020/11/18	2	15.95	5	15.92	15.95	-3	1,598	-0.19%
2020/11/17	1	15.80	0	0.00	15.80	1	1,589	0.06%
2020/11/16	1	15.75	0	0.00	15.75	1	1,596	0.06%
2020/11/12	2	15.70	1	15.70	15.55	1	1,612	0.06%
2020/11/11	1	15.85	3	15.70	15.65	-2	1,601	-0.12%
2020/11/03	2	16.50	0	0.00	16.60	2	1,583	0.13%
2020/10/29	0	0.00	1	16.80	16.75	-1	1,553	-0.06%
2020/10/28	1	16.70	0	0.00	16.35	1	1,538	0.07%
2020/10/27	1	17.15	2	16.95	16.75	-1	1,513	-0.07%
2020/10/26	3	17.82	0	0.00	17.55	3	1,448	0.21%
2020/10/23	9	18.26	1	18.50	18.40	8	1,416	0.56%
2020/10/22	7	17.76	6	17.73	18.70	1	1,320	0.08%
2020/10/21	0	0.00	4	17.40	17.00	-4	1,043	-0.38%
2020/10/20	4	16.50	0	0.00	16.30	4	924	0.43%
2020/10/19	3	16.37	0	0.00	16.50	3	916	0.33%
2020/10/16	2	16.65	0	0.00	16.20	2	909	0.22%
2020/10/05	0	0.00	2	15.15	15.10	-2	886	-0.23%
2020/09/28	1	14.80	0	0.00	14.75	1	1,016	0.10%
2020/09/24	1	15.10	0	0.00	15.00	1	1,256	0.08%
2020/09/22	1	15.15	5	15.20	15.10	-4	1,319	-0.30%
2020/09/18	5	16.35	0	0.00	15.80	5	1,304	0.38%
2020/09/17	6	16.33	6	16.65	16.80	0	1,236	0.00%
2020/09/16	0	0.00	2	15.55	15.30	-2	1,133	-0.18%
2020/09/10	2	14.80	3	14.65	14.65	-1	1,143	-0.09%
2020/08/28	0	0.00	1	14.40	14.40	-1	1,224	-0.08%
2020/08/27	0	0.00	1	14.40	14.35	-1	1,236	-0.08%
2020/08/17	1	15.25	0	0.00	15.15	1	1,282	0.08%
2020/08/12	0	0.00	1	15.25	15.35	-1	1,313	-0.08%
2020/07/20	0	0.00	1	15.30	15.20	-1	1,691	-0.06%
2020/07/17	1	15.80	0	0.00	15.35	1	1,708	0.06%
2020/07/16	0	0.00	1	16.15	16.05	-1	1,724	-0.06%
2020/07/15	5	16.09	28	16.17	15.80	-23	1,756	-1.31%
2020/07/14	4	16.30	0	0.00	16.00	4	1,870	0.21%
2020/07/13	1	16.40	0	0.00	16.50	1	1,881	0.05%
2020/07/10	3	16.73	4	16.61	16.30	-1	1,938	-0.05%
2020/07/09	1	18.30	2	18.08	18.00	-1	1,923	-0.05%
2020/07/08	1	18.25	2	18.20	18.05	-1	1,910	-0.05%
2020/07/07	2	19.00	10	18.60	18.40	-8	1,892	-0.42%
2020/07/06	13	18.90	2	18.93	19.05	11	1,875	0.59%
2020/07/03	24	17.67	3	18.17	18.15	21	1,784	1.18%
2020/07/02	0	0.00	3	17.13	17.45	-3	1,669	-0.18%
2020/06/30	0	0.00	1	15.80	15.95	-1	1,605	-0.06%
2020/06/24	1	16.05	0	0.00	16.00	1	1,627	0.06%
2020/06/23	0	0.00	1	16.20	16.05	-1	1,668	-0.06%
2020/06/22	0	0.00	2	16.13	16.55	-2	1,680	-0.12%
2020/06/12	0	0.00	3	15.05	15.45	-3	1,732	-0.17%
2020/06/11	5	16.18	6	16.61	15.85	-1	1,747	-0.06%
2020/06/10	6	16.38	6	16.13	16.50	0	1,763	0.00%
2020/06/09	6	16.18	5	16.20	16.20	1	1,764	0.06%
2020/06/08	0	0.00	4	17.30	16.80	-4	1,784	-0.22%
2020/06/05	6	17.10	0	0.00	17.05	6	1,811	0.33%
2020/06/04	4	17.15	0	0.00	17.15	4	1,894	0.21%
2020/06/02	0	0.00	1	17.00	16.65	-1	1,917	-0.05%
2020/06/01	3	16.92	3	17.00	16.90	0	1,910	0.00%
2020/05/28	0	0.00	1	16.45	16.40	-1	1,909	-0.05%
2020/05/26	0	0.00	4	16.35	16.30	-4	1,919	-0.21%
2020/05/25	5	16.21	6	16.62	16.15	-1	1,924	-0.05%
2020/05/22	2	16.80	0	0.00	16.50	2	1,928	0.10%
2020/05/21	6	16.92	2	17.15	16.80	4	1,924	0.21%
2020/05/20	4	16.33	1	16.25	16.65	3	1,919	0.16%
2020/05/19	0	0.00	2	16.05	16.25	-2	1,917	-0.10%
2020/05/18	2	15.90	9	15.97	15.85	-7	1,914	-0.37%
2020/05/15	4	16.30	1	16.45	15.95	3	1,922	0.16%
2020/05/14	2	16.60	0	0.00	15.90	2	1,927	0.10%
2020/05/13	1	16.85	0	0.00	16.80	1	1,930	0.05%
2020/05/12	5	17.05	12	17.24	16.90	-7	1,976	-0.35%
2020/05/08	4	16.80	1	16.80	16.80	3	2,005	0.15%
2020/05/07	0	0.00	3	17.05	17.05	-3	2,017	-0.15%
2020/05/06	3	16.75	0	0.00	16.65	3	2,024	0.15%
2020/05/05	3	17.30	1	17.35	17.25	2	2,029	0.10%
2020/05/04	1	19.15	10	18.30	19.15	-9	1,933	-0.47%
2020/04/30	12	18.88	0	0.00	18.80	12	1,935	0.62%
2020/04/28	1	19.05	5	18.95	18.70	-4	1,968	-0.20%
2020/04/27	8	19.70	13	19.35	18.70	-5	1,975	-0.25%
2020/04/20	1	18.45	1	18.40	18.55	0	1,975	0.00%
2020/04/17	0	0.00	10	18.45	18.20	-10	1,943	-0.51%
2020/04/15	39	18.35	19	17.55	17.20	20	1,816	1.10%
2020/04/14	0	0.00	16	16.82	17.15	-16	1,768	-0.90%
2020/04/13	1	15.85	0	0.00	15.60	1	1,765	0.06%
2020/04/09	15	16.66	0	0.00	16.00	15	1,783	0.84%
2020/03/30	0	13.70	0	0.00	13.60	0	1,784	0.00%
2020/03/24	0	0.00	13	12.47	12.45	-13	1,888	-0.69%
2020/03/23	5	12.03	33	12.00	11.95	-28	1,973	-1.42%
2020/03/20	0	0.00	44	13.48	13.25	-44	2,137	-2.06%
2020/03/16	0	0.00	6	15.58	14.90	-6	2,396	-0.25%
2020/03/13	1	16.10	0	0.00	16.55	1	2,416	0.04%
2020/03/12	21	18.62	0	0.00	17.85	21	2,450	0.86%
2020/03/10	2	20.53	1	20.70	19.80	1	2,448	0.04%
2020/03/09	0	0.00	20	19.95	20.35	-20	2,386	-0.84%
2020/02/27	15	19.30	1	19.10	19.10	14	2,729	0.51%
2020/02/26	52	20.13	0	0.00	19.90	52	2,752	1.89%
2020/02/24	5	19.65	50	19.64	19.60	-45	2,870	-1.57%
2020/02/21	0	0.00	65	20.03	19.95	-65	2,916	-2.23%
2020/02/18	1	19.90	0	0.00	19.90	1	3,031	0.03%
2020/02/17	10	20.10	0	0.00	20.15	10	3,112	0.32%
2020/02/13	42	20.83	10	20.95	20.25	32	3,292	0.97%
2020/02/11	20	19.75	6	19.78	19.85	14	3,304	0.42%
2020/02/10	1	20.80	0	0.00	20.40	1	3,301	0.03%
2020/02/07	2	21.00	0	0.00	20.55	2	3,280	0.06%
2020/02/04	23	21.03	0	0.00	21.05	23	3,247	0.71%
2020/01/31	1	22.85	37	20.74	21.15	-36	3,220	-1.12%
2020/01/30	0	0.00	21	22.40	22.40	-21	3,245	-0.65%
2020/01/20	2	25.23	0	0.00	24.85	2	3,214	0.06%
2020/01/17	76	26.15	18	25.90	25.45	58	3,206	1.81%
2020/01/15	47	25.64	0	0.00	25.85	47	3,078	1.53%
2020/01/08	0	0.00	2	23.85	23.40	-2	3,007	-0.07%
2019/12/31	2	25.55	2	25.30	25.20	0	2,947	0.00%
2019/12/30	0	0.00	1	24.70	24.75	-1	2,917	-0.03%
2019/12/27	0	0.00	1	24.75	24.85	-1	2,961	-0.03%
2019/12/26	10	24.95	2	24.75	24.95	8	2,995	0.27%
2019/12/25	1	24.95	0	0.00	24.75	1	2,983	0.03%
2019/12/19	0	0.00	2	26.65	26.50	-2	2,848	-0.07%
2019/12/18	1	27.50	20	27.46	27.50	-19	2,779	-0.68%
2019/12/17	25	27.06	2	27.23	27.30	23	2,676	0.86%
2019/12/16	6	25.40	2	25.20	26.00	4	2,501	0.16%
2019/12/13	1	25.30	0	0.00	25.70	1	2,362	0.04%
2019/12/11	2	23.85	0	0.00	23.85	2	2,190	0.09%
2019/12/03	1	25.55	11	25.45	25.00	-10	1,985	-0.50%
2019/12/02	10	24.30	0	0.00	25.15	10	1,948	0.51%
2019/11/29	2	26.35	3	26.68	26.10	-1	1,902	-0.05%
2019/11/28	2	29.50	4	28.84	28.65	-2	1,814	-0.11%
2019/11/26	4	29.65	6	28.78	29.20	-2	1,749	-0.11%
2019/11/25	3	27.90	0	0.00	27.20	3	1,752	0.17%
2019/11/22	3	28.33	1	27.70	27.60	2	1,731	0.12%
2019/11/21	1	28.80	3	29.03	28.95	-2	1,696	-0.12%
2019/11/20	1	25.35	0	0.00	27.15	1	1,625	0.06%
2019/11/19	2	24.65	0	0.00	24.70	2	1,598	0.13%
2019/11/15	0	0.00	2	24.65	25.35	-2	1,584	-0.13%
2019/11/14	0	0.00	1	24.05	26.25	-1	1,544	-0.06%
2019/11/13	1	23.20	0	0.00	23.90	1	1,467	0.07%
2019/11/12	2	21.30	0	0.00	21.75	2	1,376	0.15%
2019/11/05	1	15.10	0	0.00	15.15	1	1,298	0.08%
2019/10/31	2	16.00	0	0.00	16.00	2	1,292	0.15%
2019/10/30	0	0.00	3	15.85	16.05	-3	1,302	-0.23%
2019/10/29	3	16.02	1	16.20	16.40	2	1,311	0.15%
2019/10/25	1	15.35	0	0.00	15.35	1	1,374	0.07%
2019/10/21	0	0.00	3.2	15.30	15.30	-3.2	1,339	-0.24%
2019/10/07	1	11.35	0	0.00	11.30	1	1,345	0.07%
2019/09/24	0	0.00	1	11.75	11.70	-1	1,415	-0.07%
2019/09/23	0	0.00	1	11.95	11.95	-1	1,396	-0.07%
2019/09/20	1	11.95	2	11.78	12.00	-1	1,342	-0.07%
2019/09/16	0	0.00	3	10.95	10.80	-3	1,262	-0.24%
2019/09/09	4	11.29	0	0.00	11.30	4	1,229	0.33%
2019/09/03	0	0.00	2	11.25	11.15	-2	1,209	-0.17%
2019/09/02	0	0.00	4	11.20	11.20	-4	1,208	-0.33%
2019/08/30	2	11.25	0	0.00	11.25	2	1,210	0.17%
2019/08/23	0	0.00	1	11.35	11.80	-1	1,154	-0.09%
2019/08/22	2	12.10	2	11.78	12.10	0	1,105	0.00%
2019/08/21	3	11.78	0	0.00	11.80	3	1,070	0.28%
2019/08/20	0	0.00	1	11.75	11.65	-1	1,062	-0.09%
2019/08/19	0	0.00	8	11.83	11.90	-8	1,041	-0.77%
2019/08/16	2	11.05	1	11.20	11.25	1	964	0.10%
2019/08/14	1	11.05	1	11.55	11.00	0	955	0.00%
2019/08/13	1	11.05	1	10.90	11.40	0	933	0.00%
2019/08/12	1	11.70	7	11.41	11.55	-6	905	-0.66%
2019/08/08	2	10.70	0	0.00	11.00	2	850	0.24%
2019/08/05	3	11.07	5	11.00	11.00	-2	799	-0.25%
2019/08/02	8	11.38	4	11.29	11.40	4	785	0.51%
2019/08/01	2	10.93	0	0.00	11.70	2	756	0.26%
2019/07/31	1	10.80	2	10.80	11.05	-1	722	-0.14%
2019/07/30	1	10.05	0	0.00	10.05	1	713	0.14%
2019/07/29	5	10.75	0	0.00	10.40	5	719	0.69%
2019/07/25	0	0.00	2	11.20	10.80	-2	687	-0.29%
2019/07/23	2	10.75	1	10.85	11.00	1	658	0.15%
2019/07/22	5	10.79	8	10.69	10.90	-3	633	-0.47%
2019/07/19	9	11.22	3	11.17	11.10	6	592	1.01%
2019/07/18	1	9.56	3	9.57	10.50	-2	501	-0.40%
2019/07/12	1	9.41	6	9.45	9.40	-5	436	-1.15%
2019/07/11	6	9.05	2	9.59	9.61	4	426	0.94%
2019/07/09	0	0.00	1	8.85	8.98	-1	394	-0.25%
2019/07/08	1	9.18	0	0.00	8.91	1	383	0.26%
2019/07/05	2	9.50	1	9.38	9.36	1	368	0.27%
2019/07/04	0	0.00	1	8.72	8.95	-1	328	-0.30%
2019/07/03	0	0.00	1	8.10	8.14	-1	300	-0.33%
2019/06/26	1	7.22	0	0.00	7.24	1	277	0.36%
2019/06/14	1	7.10	0	0.00	7.22	1	294	0.34%
2019/06/11	0	0.00	1	7.40	7.38	-1	283	-0.35%
2019/06/04	1	7.18	0	0.00	7.15	1	267	0.37%
2019/06/03	1	7.20	0	0.00	7.21	1	266	0.38%
2019/05/31	1	7.26	0	0.00	7.30	1	263	0.38%
2019/05/30	0	0.00	7	7.18	7.19	-7	259	-2.70%
2019/05/28	0	0.00	1	7.25	7.24	-1	257	-0.39%
2019/05/21	0	0.00	2	7.28	7.39	-2	239	-0.84%
2019/05/06	3	7.15	0	0.00	7.15	3	165	1.81%
2019/04/18	1	6.70	0	0.00	6.73	1	136	0.73%
2019/04/11	0	0.00	6	6.71	6.70	-6	128	-4.68%
2019/04/10	6	6.38	0	0.00	6.71	6	119	5.02%
2019/04/01	0	0.00	10	5.93	6.04	-10	106	-9.38%
2018/12/22	0	0.00	0	7.57	7.55	0	77	0.00%
2018/12/06	5	7.40	0	0.00	7.44	5	81	6.11%
2018/11/23	5	7.28	0	0.00	7.23	5	71	6.96%
2018/11/02	0	0.00	5	6.65	6.70	-5	117	-4.26%
2018/10/12	1	7.00	1	6.99	6.99	0	150	0.00%
2018/07/24	1	10.15	0	0.00	10.35	1	774	0.13%
2018/07/23	1	10.35	0	0.00	10.15	1	777	0.13%
2018/07/13	0	0.00	5	10.70	10.65	-5	833	-0.60%
2018/07/12	1	10.35	0	0.00	10.45	1	832	0.12%
2018/07/09	0	0.00	32	10.41	10.35	-32	827	-3.87%
2018/07/05	3	11.45	0	0.00	10.85	3	808	0.37%
2018/07/04	5	11.25	0	0.00	11.30	5	813	0.61%
2018/07/02	1	12.50	17	12.44	12.40	-16	772	-2.07%
2018/06/26	2	10.90	0	0.00	11.55	2	636	0.31%
2018/06/22	13	11.40	0	0.00	11.00	13	603	2.15%
2018/06/21	18	11.58	0	0.00	11.90	18	577	3.12%
2018/06/20	2	12.10	0	0.00	12.30	2	544	0.37%
2018/04/20	0	0.00	1	12.45	11.90	-1	755	-0.13%
2018/04/16	0	0.00	10	10.50	10.65	-10	714	-1.40%
2018/04/12	0	10.80	0	0.00	10.70	0	719	0.00%
2018/03/29	1	11.80	0	0.00	11.90	1	708	0.14%
2018/03/28	0	11.80	0	0.00	11.85	0	745	0.00%
2018/03/26	0	11.60	0	0.00	11.65	0	748	0.00%
2018/03/23	1	11.10	0	0.00	11.70	1	750	0.13%
2018/03/15	5	12.45	0	0.00	12.80	5	675	0.74%
2018/03/12	1	11.60	0	0.00	11.30	1	625	0.16%
2018/03/08	11	12.23	0	0.00	11.60	11	585	1.88%
2018/03/07	7	11.34	0	0.00	12.30	7	533	1.31%
2018/03/05	5	10.15	0	0.00	10.20	5	422	1.18%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

玉山-台中 券商分點個股進出 玉山-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析