安國 (8054)-玉山-台中券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
69.0
漲跌
▲2.1
漲幅
+3.14%
成交量
2,162張
產業
上櫃半導體類股
285人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	1.1	66.55	1	69.00	69.00	0.1	1,655	0.01%
2025/04/10	0	0.00	0.1	66.70	66.90	-0.1	1,650	-0.01%
2025/04/09	0.1	61.00	0.2	60.90	60.90	-0.1	1,629	-0.01%
2025/04/08	0	67.80	0.4	67.60	67.60	-0.4	1,655	-0.02%
2025/04/07	0	75.10	0	0.00	75.10	0	1,715	0.00%
2025/04/01	0	82.50	0	0.00	83.10	0	1,992	0.00%
2025/03/31	0.4	82.46	4.3	81.77	79.20	-3.9	2,051	-0.19%
2025/03/28	0.3	85.93	0	0.00	85.60	0.3	2,300	0.01%
2025/03/26	0.1	92.98	0	0.00	92.90	0.1	2,455	0.00%
2025/03/25	0.2	95.75	2	93.40	93.70	-1.8	2,491	-0.07%
2025/03/21	0	0.00	0.2	99.00	96.50	-0.2	2,732	-0.01%
2025/03/20	0	0.00	1	98.40	99.10	-1	2,966	-0.03%
2025/03/19	0.3	99.76	0	98.13	97.40	0.2	3,037	0.01%
2025/03/17	0.1	96.40	0	0.00	95.00	0.1	3,670	0.00%
2025/03/13	5.2	96.46	9	94.61	93.30	-3.9	4,375	-0.09%
2025/03/12	3.1	99.07	1	98.50	98.50	2.1	4,380	0.05%
2025/03/11	2.1	99.80	1	101.00	99.20	1.1	4,356	0.03%
2025/03/10	1.1	103.52	10	104.70	104.00	-9	4,352	-0.21%
2025/03/07	3.2	106.39	2	106.25	105.50	1.2	4,350	0.03%
2025/03/06	0	0.00	2	110.25	109.00	-2	4,352	-0.05%
2025/03/05	3.4	111.32	1	112.50	110.50	2.4	4,357	0.06%
2025/03/04	1	110.50	3	110.33	111.50	-2	4,372	-0.05%
2025/03/03	1.1	110.55	2	111.75	111.50	-0.9	4,368	-0.02%
2025/02/27	2.2	116.26	0	0.00	113.50	2.2	4,358	0.05%
2025/02/26	1	116.01	2	115.50	115.00	-1	4,356	-0.02%
2025/02/25	2	118.49	1	119.00	116.50	1	4,356	0.02%
2025/02/21	1	120.50	0	0.00	121.00	1	4,359	0.02%
2025/02/20	1.1	123.33	1	121.00	121.00	0.1	4,381	0.00%
2025/02/19	3	126.00	0	0.00	124.00	3	4,391	0.07%
2025/02/18	3	128.00	1	129.99	127.00	2	4,419	0.05%
2025/02/17	1	124.00	0.1	124.50	124.50	0.9	4,384	0.02%
2025/02/14	0	0.00	5	126.00	123.50	-5	4,397	-0.11%
2025/02/13	1	123.50	5	124.90	125.00	-4	4,383	-0.09%
2025/02/12	0	123.00	2	124.25	124.50	-2	4,384	-0.05%
2025/02/11	1	120.00	0	0.00	119.00	1	4,356	0.02%
2025/02/10	1.1	120.09	0	0.00	120.50	1.1	4,353	0.03%
2025/02/07	1.1	122.09	6	122.00	123.00	-4.9	4,349	-0.11%
2025/02/06	1	122.00	11	122.55	121.00	-10	4,336	-0.23%
2025/02/05	34.1	123.88	13	121.54	124.00	21.1	4,318	0.49%
2025/02/04	0.3	116.03	2	117.00	118.00	-1.7	4,220	-0.04%
2025/01/22	1	115.00	0.6	115.00	115.00	0.4	4,181	0.01%
2025/01/20	0.1	115.00	1	114.50	115.50	-1	4,197	-0.02%
2025/01/16	0.1	117.00	0	0.00	116.50	0.1	4,225	0.00%
2025/01/15	1.3	114.56	0	0.00	114.50	1.3	4,261	0.03%
2025/01/14	0.2	116.00	1	115.50	117.00	-0.8	4,312	-0.02%
2025/01/13	1.2	114.74	0	0.00	114.00	1.2	4,329	0.03%
2025/01/09	8.6	123.72	0	0.00	122.00	8.6	4,345	0.20%
2025/01/08	4.4	127.04	0.1	126.39	126.00	4.3	4,444	0.10%
2025/01/07	11.2	135.61	10.2	133.55	133.50	1	4,398	0.02%
2025/01/03	1.2	135.17	1	138.00	137.00	0.2	4,454	0.00%
2025/01/02	2.1	135.52	0.1	136.00	134.50	2	4,447	0.04%
2024/12/31	0.2	138.00	0	0.00	137.50	0.2	4,437	0.00%
2024/12/30	2	138.00	1	142.50	138.50	1	4,424	0.02%
2024/12/27	13.2	147.49	15.1	144.99	141.50	-2	4,399	-0.04%
2024/12/26	4	147.63	4	144.88	144.50	0	4,214	0.00%
2024/12/25	8	148.31	6	147.42	148.50	2	4,251	0.05%
2024/12/24	32.2	147.90	27.3	146.26	145.50	4.9	4,208	0.12%
2024/12/23	4.1	142.79	18	145.78	147.50	-14	4,023	-0.35%
2024/12/20	6.1	138.65	2	135.75	134.50	4.1	3,885	0.11%
2024/12/19	1	141.00	6.1	138.43	141.00	-5.1	3,841	-0.13%
2024/12/18	3.1	143.50	8	142.94	143.50	-5	3,819	-0.13%
2024/12/17	9.2	144.90	12	144.71	146.50	-2.9	3,772	-0.08%
2024/12/16	36.3	144.28	18	144.33	141.50	18.3	3,585	0.51%
2024/12/13	10	141.10	8	138.25	137.50	2	3,389	0.06%
2024/12/12	8.1	145.15	36	141.32	141.00	-27.9	3,338	-0.84%
2024/12/11	73	147.83	48.2	146.48	144.50	24.8	3,238	0.77%
2024/12/10	57.3	141.59	56	142.73	144.00	1.3	2,708	0.05%
2024/12/09	0	135.00	2	135.25	136.00	-2	2,150	-0.09%
2024/12/06	4	123.75	3	125.17	124.00	1	2,013	0.05%
2024/12/04	1	123.00	1	125.50	124.50	0	2,037	0.00%
2024/12/03	1	122.00	2	122.00	122.00	-1	2,078	-0.05%
2024/12/02	2	119.50	2	121.00	121.00	0	2,114	0.00%
2024/11/29	1	115.00	1	118.50	118.00	0	2,124	0.00%
2024/11/28	0	115.00	0	0.00	115.50	0	2,200	0.00%
2024/11/27	0.2	119.76	0	0.00	116.50	0.2	2,223	0.01%
2024/11/26	0.1	122.00	0	0.00	121.50	0.1	2,246	0.01%
2024/11/21	0.2	122.25	0	0.00	121.50	0.2	2,387	0.01%
2024/11/20	0.2	122.50	0	0.00	122.00	0.2	2,498	0.01%
2024/11/18	0.1	118.42	1	117.50	116.50	-0.9	2,895	-0.03%
2024/11/15	0.3	122.60	0	0.00	121.00	0.3	2,956	0.01%
2024/11/14	1.3	126.38	0	0.00	125.00	1.3	3,143	0.04%
2024/11/13	0	0.00	1	130.00	128.00	-1	3,295	-0.03%
2024/11/12	0.2	126.00	0	0.00	126.00	0.2	3,662	0.01%
2024/11/11	2.2	128.73	1	128.50	128.00	1.2	3,827	0.03%
2024/11/08	3.2	130.84	0	0.00	130.00	3.2	4,005	0.08%
2024/11/07	0	0.00	2	136.00	134.00	-2	4,324	-0.05%
2024/11/06	0	132.50	0	132.50	132.50	0	4,692	0.00%
2024/11/05	1.4	133.50	2	133.75	132.50	-0.6	5,335	-0.01%
2024/11/04	1	132.97	0	132.00	131.50	1	5,971	0.02%
2024/11/01	0.2	130.00	0.2	129.83	135.50	0	6,154	0.00%
2024/10/30	5.2	132.50	0	0.00	132.00	5.2	6,622	0.08%
2024/10/29	7.4	132.57	1	133.50	133.50	6.4	7,003	0.09%
2024/10/28	4.1	135.23	3	136.50	136.00	1.1	7,286	0.02%
2024/10/24	0.1	139.00	6	138.92	138.50	-5.9	8,541	-0.07%
2024/10/23	1	143.00	1	143.50	143.50	0	9,304	0.00%
2024/10/22	1	145.97	3	145.17	143.50	-2	9,837	-0.02%
2024/10/21	1	143.50	1	144.00	143.00	0	10,127	0.00%
2024/10/18	1.2	137.14	0	0.00	138.50	1.2	10,609	0.01%
2024/10/17	2	143.50	2.2	141.53	142.50	-0.2	11,211	0.00%
2024/10/16	3	141.17	78	141.21	141.00	-75	11,703	-0.64%
2024/10/15	59	143.51	3	143.50	142.50	56	12,339	0.45%
2024/10/14	0	0.00	0	135.00	135.50	0	12,406	0.00%
2024/10/11	20.2	135.47	0	0.00	131.00	20.2	12,479	0.16%
2024/10/09	1	135.50	0	0.00	134.00	1	12,481	0.01%
2024/10/08	7	136.71	22	136.68	138.50	-15	12,534	-0.12%
2024/10/07	21	140.90	1	139.00	140.00	20	12,595	0.16%
2024/10/04	1	138.50	2	136.75	137.00	-1	12,635	-0.01%
2024/10/01	1.1	139.04	0	0.00	141.00	1.1	12,648	0.01%
2024/09/30	3	143.17	2	142.00	141.50	1	12,694	0.01%
2024/09/27	11	150.05	9	147.61	145.50	2	12,712	0.02%
2024/09/26	3.1	146.26	24.2	144.17	144.00	-21.1	12,631	-0.17%
2024/09/25	4	145.88	2.1	144.60	144.00	1.9	12,614	0.02%
2024/09/24	1.1	138.05	20	138.50	138.50	-18.9	12,534	-0.15%
2024/09/23	2.1	141.01	1	140.00	140.00	1.1	12,547	0.01%
2024/09/20	1.1	146.74	1	144.50	142.00	0.1	12,636	0.00%
2024/09/19	2	143.25	0	0.00	144.50	2	12,719	0.02%
2024/09/18	0	142.00	2	144.25	141.50	-2	12,751	-0.02%
2024/09/16	5	145.10	3	143.83	144.00	2	12,803	0.02%
2024/09/13	13	150.23	2	145.75	149.00	11	12,886	0.09%
2024/09/12	31	143.37	2	142.25	141.50	29	12,878	0.23%
2024/09/11	5	140.20	5.2	140.03	139.50	-0.1	12,985	0.00%
2024/09/10	6.1	133.43	0	138.00	135.00	6.1	13,073	0.05%
2024/09/09	2	142.00	1	142.00	143.00	1	13,118	0.01%
2024/09/06	3	146.00	4	145.50	146.00	-1	13,242	-0.01%
2024/09/05	3.2	144.39	2.1	143.36	141.00	1.1	13,333	0.01%
2024/09/04	5.1	144.03	2.2	145.77	145.50	2.9	13,363	0.02%
2024/09/03	2	153.75	2	155.00	153.00	0	13,383	0.00%
2024/09/02	0	0.00	2	159.50	158.00	-2	13,479	-0.01%
2024/08/30	0	161.00	0	0.00	159.00	0	13,556	0.00%
2024/08/29	3	160.67	1	159.50	159.50	2	13,784	0.01%
2024/08/28	0.2	162.50	0	161.56	160.50	0.2	13,823	0.00%
2024/08/27	1	161.50	0.5	161.00	161.00	0.5	14,027	0.00%
2024/08/26	8	162.44	6	161.67	160.50	2	14,770	0.01%
2024/08/23	10	159.35	7	162.64	164.50	3	15,123	0.02%
2024/08/22	12	163.83	12	163.54	162.00	0	15,308	0.00%
2024/08/21	18.1	164.50	5	164.50	162.00	13.1	15,240	0.09%
2024/08/20	1	174.50	4.3	177.88	176.50	-3.3	14,996	-0.02%
2024/08/19	12	176.04	13.3	174.47	173.00	-1.3	14,930	-0.01%
2024/08/16	13.2	175.20	20	176.55	175.50	-6.8	14,930	-0.05%
2024/08/15	30	171.35	25	172.22	174.00	5	14,792	0.03%
2024/08/14	29	178.21	35.1	178.04	171.00	-6.1	14,766	-0.04%
2024/08/13	14	171.39	12.7	171.01	173.50	1.3	14,636	0.01%
2024/08/12	13.1	170.56	7	172.50	168.50	6.1	14,585	0.04%
2024/08/09	24	173.35	30	173.03	170.50	-6	14,822	-0.04%
2024/08/08	19.2	164.68	19.5	162.00	165.50	-0.3	14,630	0.00%
2024/08/07	53	172.07	52.1	169.04	163.00	1	14,322	0.01%
2024/08/06	40.1	157.65	40.5	163.10	163.00	-0.4	13,802	0.00%
2024/08/05	16.1	163.08	19.2	163.03	160.50	-3.1	13,217	-0.02%
2024/08/02	31.2	179.36	11	179.23	178.00	20.2	13,082	0.15%
2024/08/01	8.1	181.50	24.9	184.17	188.50	-16.8	12,703	-0.13%
2024/07/31	21	172.90	21.1	174.33	171.50	-0.1	12,427	0.00%
2024/07/30	55	169.29	91.2	166.67	177.00	-36.1	12,254	-0.29%
2024/07/29	30.2	182.05	20.2	178.64	169.50	10	11,674	0.09%
2024/07/26	84.7	183.02	75.9	181.94	188.00	8.8	11,163	0.08%
2024/07/23	31	178.67	40	178.16	182.00	-9	10,521	-0.09%
2024/07/22	58	167.41	36	167.44	168.00	22	10,223	0.22%
2024/07/19	36	176.55	77.1	169.45	163.50	-41	10,079	-0.41%
2024/07/18	34.5	182.73	31	182.53	175.00	3.5	9,986	0.04%
2024/07/17	26	178.29	56.7	181.85	188.50	-30.7	9,702	-0.32%
2024/07/16	25.1	171.71	29.4	173.59	171.50	-4.3	9,969	-0.04%
2024/07/15	11	156.82	24	162.92	165.50	-13	9,948	-0.13%
2024/07/12	3	153.16	5	151.00	150.50	-2	10,617	-0.02%
2024/07/11	12.5	152.66	4	153.38	152.00	8.5	11,064	0.08%
2024/07/10	5.2	153.31	13	153.54	154.50	-7.8	11,419	-0.07%
2024/07/09	12.1	148.50	6	147.25	149.50	6.1	11,443	0.05%
2024/07/08	5.2	155.19	0	0.00	153.00	5.2	11,519	0.04%
2024/07/05	3	162.50	3	161.33	161.00	0	11,620	0.00%
2024/07/04	5	163.20	4	164.50	163.00	1	11,732	0.01%
2024/07/03	0	0.00	17	160.56	162.00	-17	11,955	-0.14%
2024/07/02	4.3	157.19	4.1	155.98	155.50	0.2	12,282	0.00%
2024/07/01	6	157.67	8	156.13	154.50	-2	12,947	-0.02%
2024/06/28	8	161.37	2	158.50	158.00	6	13,462	0.04%
2024/06/27	3	163.00	3.2	160.42	160.00	-0.1	13,754	0.00%
2024/06/26	1	167.00	4.4	166.41	166.00	-3.4	14,262	-0.02%
2024/06/25	2.4	166.64	11	167.91	168.50	-8.6	14,339	-0.06%
2024/06/24	5	167.80	0	0.00	165.50	5	14,280	0.04%
2024/06/21	7	168.21	2	168.25	167.50	5	14,333	0.03%
2024/06/20	18	170.50	44	171.99	173.00	-26	14,358	-0.18%
2024/06/19	6	164.58	6	165.58	164.00	0	14,325	0.00%
2024/06/18	38	171.18	26	173.90	166.00	12	14,415	0.08%
2024/06/17	24.1	171.64	37.2	173.68	169.50	-13.1	14,530	-0.09%
2024/06/14	27	169.91	32.4	170.83	168.00	-5.4	14,586	-0.04%
2024/06/13	12.5	166.98	15	168.57	170.00	-2.5	14,669	-0.02%
2024/06/12	14.1	164.48	11	162.82	166.50	3.1	14,672	0.02%
2024/06/11	8	159.75	8.3	158.26	156.00	-0.3	14,787	0.00%
2024/06/07	6	165.58	6	166.00	163.50	0	14,898	0.00%
2024/06/06	11.3	170.60	2	163.75	167.50	9.3	14,914	0.06%
2024/06/05	7	164.43	7	165.07	163.00	0	14,970	0.00%
2024/06/04	36	171.68	26	173.00	164.00	10	15,167	0.07%
2024/06/03	10.1	164.29	11.1	165.13	165.50	-1	15,152	-0.01%
2024/05/31	19.1	166.99	19	167.03	167.50	0.1	15,340	0.00%
2024/05/30	99.5	174.92	69	171.39	165.00	30.5	15,420	0.20%
2024/05/29	24	166.10	82.2	169.79	172.00	-58.2	14,663	-0.40%
2024/05/28	13.1	160.94	23	160.26	156.50	-9.9	14,274	-0.07%
2024/05/27	1	154.00	1.4	153.60	151.50	-0.4	14,043	0.00%
2024/05/24	4	150.88	6	151.42	152.00	-2	14,008	-0.01%
2024/05/23	8.3	152.98	1	151.00	151.00	7.3	13,960	0.05%
2024/05/22	3	155.33	5	157.60	157.50	-2	13,922	-0.01%
2024/05/21	15	154.90	16	153.97	155.00	-1	13,868	-0.01%
2024/05/20	37.5	160.82	34	156.15	156.00	3.5	13,829	0.03%
2024/05/17	54	159.72	51	162.28	158.50	3	13,742	0.02%
2024/05/16	10	154.50	11.4	156.11	155.00	-1.4	13,513	-0.01%
2024/05/15	26	156.58	21.4	157.18	155.50	4.6	13,645	0.03%
2024/05/14	4	145.38	11.1	148.47	150.50	-7.1	13,681	-0.05%
2024/05/13	7.1	137.29	7	136.86	137.00	0.1	13,776	0.00%
2024/05/10	17.1	135.90	3	137.00	137.00	14.1	13,734	0.10%
2024/05/09	8.2	149.12	7	146.79	145.50	1.2	13,675	0.01%
2024/05/08	3.3	152.92	1	151.50	151.50	2.3	13,888	0.02%
2024/05/07	6.4	154.56	7	154.00	151.00	-0.6	14,324	0.00%
2024/05/06	4	143.89	7	147.07	154.00	-3	14,738	-0.02%
2024/05/03	10.1	151.51	6	152.00	146.50	4.1	14,862	0.03%
2024/05/02	10	152.90	3	152.83	154.00	7	14,910	0.05%
2024/04/30	4.1	155.29	9	153.61	156.50	-4.9	15,173	-0.03%
2024/04/29	16	159.53	6.2	159.97	158.50	9.9	15,410	0.06%
2024/04/26	25	167.32	22	169.57	161.00	3	15,734	0.02%
2024/04/25	18.3	164.38	7	162.64	163.00	11.3	15,508	0.07%
2024/04/24	89.4	173.21	73.1	172.96	169.50	16.3	15,329	0.11%
2024/04/23	25	164.96	21	163.86	163.50	4	14,892	0.03%
2024/04/22	139.6	173.80	79	171.47	160.00	60.6	14,560	0.42%	大買/
2024/04/19	25.1	167.23	28	167.93	174.50	-2.9	13,808	-0.02%
2024/04/18	77.1	176.88	78.7	176.26	162.50	-1.6	13,174	-0.01%
2024/04/17	53.2	163.62	66	166.40	172.00	-12.8	12,336	-0.10%
2024/04/16	33	157.27	37.1	155.61	156.50	-4.1	11,813	-0.03%
2024/04/15	5.3	150.49	4.2	149.88	147.50	1.1	11,412	0.01%