東捷 (8064)-玉山-台中券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
46.40
漲跌
▼1.45
漲幅
-3.03%
成交量
1,473張
產業
上櫃光電類股▲0.66%
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	47.90	48.00	-1	4,905	-0.02%
2025/01/17	2	48.35	2	47.40	47.45	0	5,527	0.00%
2025/01/14	2.2	47.52	0	0.00	47.80	2.2	7,250	0.03%
2025/01/13	0.1	46.31	1	47.50	46.70	-0.9	7,564	-0.01%
2025/01/10	2.1	48.66	4	48.81	48.55	-1.9	7,822	-0.02%
2025/01/09	0	0.00	2	51.10	50.00	-2	7,928	-0.03%
2025/01/08	2.3	51.81	1	51.60	51.60	1.3	7,953	0.02%
2025/01/07	2	52.45	1	52.20	52.20	1	7,988	0.01%
2025/01/06	0	0.00	1	52.50	52.70	-1	8,052	-0.01%
2025/01/03	2	52.75	0	0.00	52.40	2	8,089	0.02%
2025/01/02	5	54.56	6	54.78	53.80	-1	8,110	-0.01%
2024/12/31	4	53.75	61	53.51	53.50	-57	8,131	-0.70%
2024/12/30	3	56.03	62	54.76	54.70	-59	8,171	-0.72%
2024/12/27	15	59.06	13	58.74	58.00	2	8,157	0.02%
2024/12/26	41	58.54	18	58.39	57.20	23	8,033	0.29%
2024/12/25	66	58.52	38	58.23	58.40	28	7,978	0.35%
2024/12/24	8	54.50	17	56.12	58.10	-9	7,678	-0.12%
2024/12/23	4	52.53	3	53.10	52.90	1	7,546	0.01%
2024/12/20	1	51.40	0	0.00	50.50	1	7,563	0.01%
2024/12/19	3	50.50	1	50.90	51.20	2	7,674	0.03%
2024/12/18	2	51.10	0	0.00	51.80	2	8,029	0.02%
2024/12/17	1	51.30	0	0.00	51.40	1	8,100	0.01%
2024/12/13	0	0.00	3	51.17	50.90	-3	8,258	-0.04%
2024/12/12	2	53.40	0	0.00	53.30	2	8,426	0.02%
2024/12/11	1	53.10	0	0.00	53.20	1	8,496	0.01%
2024/12/10	2	54.50	0	0.00	54.00	2	8,547	0.02%
2024/12/09	1	55.10	0	0.00	54.80	1	8,662	0.01%
2024/12/06	6	55.33	0	0.00	55.20	6	8,723	0.07%
2024/12/05	2	57.20	1	57.00	56.50	1	8,771	0.01%
2024/12/03	0	0.00	1	56.70	56.50	-1	9,006	-0.01%
2024/12/02	0	0.00	1	56.60	56.20	-1	9,173	-0.01%
2024/11/29	14	55.92	11	55.73	56.00	3	9,408	0.03%
2024/11/28	2	56.20	4	56.15	56.40	-2	9,704	-0.02%
2024/11/27	6	56.93	2.5	57.74	56.10	3.5	10,131	0.03%
2024/11/26	2	57.55	42	57.29	57.30	-40	10,664	-0.38%
2024/11/25	1	58.90	0	0.00	58.50	1	11,478	0.01%
2024/11/22	25	60.22	5	58.92	58.60	20	12,345	0.16%
2024/11/21	8	58.86	6	59.40	59.30	2	14,025	0.01%
2024/11/20	5	58.40	6	58.12	58.10	-1	14,224	-0.01%
2024/11/19	15.1	58.77	2	58.20	59.00	13.1	14,752	0.09%
2024/11/18	6	58.25	0	0.00	57.10	6	15,501	0.04%
2024/11/15	15.2	61.20	17	60.19	60.40	-1.8	15,893	-0.01%
2024/11/14	36	63.79	20	63.44	61.50	16	15,991	0.10%
2024/11/13	4	62.10	5	61.86	61.10	-1	15,819	-0.01%
2024/11/12	9	61.22	3	60.90	61.10	6	16,050	0.04%
2024/11/11	16	64.58	2	65.14	62.90	14	16,120	0.09%
2024/11/08	11	66.09	9.2	65.37	65.60	1.8	16,299	0.01%
2024/11/07	17	65.68	20	66.63	66.50	-3	16,394	-0.02%
2024/11/06	6.1	64.97	6	64.10	63.70	0.1	16,440	0.00%
2024/11/05	18	64.98	19.1	65.80	65.30	-1.1	16,499	-0.01%
2024/11/04	4	62.58	4	63.75	63.20	0	16,569	0.00%
2024/11/01	3	63.13	3.1	62.98	63.50	-0.1	16,592	0.00%
2024/10/30	11	65.03	10	64.15	63.50	1	16,832	0.01%
2024/10/29	13	66.13	12	65.91	65.10	1	17,428	0.01%
2024/10/28	10.1	67.33	12	66.51	65.60	-1.9	18,175	-0.01%
2024/10/25	20.1	68.97	20.2	68.42	68.10	-0.1	18,547	0.00%
2024/10/24	71.1	72.02	50	70.23	70.10	21.1	18,727	0.11%
2024/10/23	43.2	70.75	64	71.28	71.50	-20.8	18,385	-0.11%
2024/10/22	92.2	67.60	85.4	67.54	68.00	6.8	18,161	0.04%
2024/10/21	32	66.43	57.1	67.34	67.00	-25.1	18,406	-0.14%
2024/10/18	48.2	63.19	15	62.00	62.40	33.2	18,375	0.18%
2024/10/17	18	61.75	23	61.90	62.40	-5	18,151	-0.03%
2024/10/16	14	58.56	16	57.88	58.50	-2	18,015	-0.01%
2024/10/15	4	57.40	4	57.20	57.60	0	18,087	0.00%
2024/10/14	28	55.60	23	56.17	57.00	5	18,347	0.03%
2024/10/11	5	56.26	4	56.55	55.20	1	18,614	0.01%
2024/10/09	1	57.00	2	56.80	55.80	-1	19,209	-0.01%
2024/10/08	2	57.95	4	57.85	57.80	-2	19,513	-0.01%
2024/10/07	2	57.95	7.2	56.98	57.90	-5.2	19,919	-0.03%
2024/10/04	4.1	54.66	2	54.80	54.40	2.1	20,481	0.01%
2024/10/01	2	57.10	4.1	56.84	57.40	-2.1	21,020	-0.01%
2024/09/30	0.1	56.00	7	56.11	57.50	-6.9	21,683	-0.03%
2024/09/27	14.2	59.11	5	57.67	57.10	9.2	22,158	0.04%
2024/09/26	8	59.71	32	59.54	59.50	-24	22,908	-0.10%
2024/09/25	6.2	59.44	9	59.07	58.70	-2.8	23,509	-0.01%
2024/09/24	6.1	58.95	3.6	58.82	58.90	2.5	23,797	0.01%
2024/09/23	13	61.37	7	60.37	60.30	6	24,265	0.02%
2024/09/20	27.1	61.44	26	61.75	61.50	1.1	24,349	0.00%
2024/09/19	5	58.48	9	58.19	58.40	-4	24,388	-0.02%
2024/09/18	6.1	57.88	3	58.23	57.50	3.1	25,056	0.01%
2024/09/16	17	58.00	9	58.28	59.00	8	25,595	0.03%
2024/09/13	32	57.22	7	56.73	57.70	25	25,904	0.10%
2024/09/12	5.1	55.06	8	54.71	54.90	-2.9	26,218	-0.01%
2024/09/11	3	54.27	4	54.25	53.70	-1	26,686	0.00%
2024/09/10	8	55.91	9	55.22	54.70	-1	26,774	0.00%
2024/09/09	7	57.29	13	57.22	57.30	-6	26,697	-0.02%
2024/09/06	12	58.09	11	57.57	57.30	1	26,712	0.00%
2024/09/05	15.1	59.83	42	58.90	58.50	-26.9	26,714	-0.10%
2024/09/04	23.1	59.15	50	59.33	59.70	-27	26,681	-0.10%
2024/09/03	21	63.63	20	63.70	62.50	1	26,915	0.00%
2024/09/02	73	63.29	93	62.72	62.50	-20	26,803	-0.07%
2024/08/30	43.2	66.79	75	64.93	65.70	-31.8	26,670	-0.12%
2024/08/29	78	66.72	78.5	67.26	67.50	-0.5	26,458	0.00%
2024/08/28	131.2	67.97	160	66.89	66.30	-28.9	26,119	-0.11%	大買/大賣/
2024/08/27	139	67.16	115.4	67.80	68.30	23.6	25,802	0.09%	大買/大賣/
2024/08/26	77.3	67.75	110	66.98	65.80	-32.7	25,216	-0.13%	大賣/
2024/08/23	155.5	65.42	162.3	66.24	65.10	-6.8	24,737	-0.03%	大買/大賣/
2024/08/22	67.5	63.81	48	63.26	63.00	19.5	23,892	0.08%
2024/08/21	53.1	64.13	118	63.17	63.80	-64.9	23,782	-0.27%	大賣/
2024/08/20	261	63.05	213	63.04	65.00	48	23,595	0.20%	大買/大賣/
2024/08/19	10.2	61.26	49	61.13	62.80	-38.9	22,976	-0.17%
2024/08/16	9	57.88	8	57.98	57.10	1	23,029	0.00%
2024/08/15	38	57.14	2	57.10	56.10	36	22,974	0.16%
2024/08/14	42	58.02	44	57.83	57.80	-2	22,915	-0.01%
2024/08/13	5.1	55.94	1.1	55.20	56.20	4	22,662	0.02%
2024/08/12	4	55.90	18	56.81	55.20	-14	22,652	-0.06%
2024/08/09	37	54.49	19.1	55.19	53.90	17.9	22,468	0.08%
2024/08/08	84	52.51	15	53.27	51.50	69	22,285	0.31%
2024/08/07	16	51.13	25.1	51.43	52.90	-9.1	22,073	-0.04%
2024/08/06	49.1	50.16	52.2	49.42	48.15	-3.1	21,949	-0.01%
2024/08/05	11.1	54.18	1	53.70	53.50	10.1	21,681	0.05%
2024/08/02	29.1	60.95	100	59.58	59.40	-70.9	21,653	-0.33%
2024/08/01	72.1	63.24	68.3	63.66	62.80	3.8	21,450	0.02%
2024/07/31	150.3	62.37	95.5	62.75	61.70	54.8	20,839	0.26%	大買/
2024/07/30	28	60.36	35.1	60.14	61.20	-7.1	20,118	-0.04%
2024/07/29	44.1	58.77	24	59.34	57.30	20.1	20,168	0.10%
2024/07/26	30	57.48	35	58.18	58.20	-5	19,852	-0.03%
2024/07/23	49.2	60.41	54.1	59.54	59.30	-4.9	19,886	-0.02%
2024/07/22	98.1	58.78	34	59.60	59.20	64.1	19,571	0.33%
2024/07/19	25	58.14	62.1	58.71	58.50	-37.1	18,917	-0.20%
2024/07/18	4	55.20	39	54.98	55.10	-35	18,528	-0.19%
2024/07/17	25.1	57.40	15	56.77	56.80	10.1	18,489	0.05%
2024/07/16	17	57.22	5	57.28	57.50	12	18,488	0.06%
2024/07/15	92.1	59.05	65	58.87	58.60	27.1	18,357	0.15%
2024/07/12	57.5	60.93	34	61.32	61.90	23.5	18,104	0.13%
2024/07/11	102	61.55	111	61.52	61.30	-9	17,916	-0.05%	大買/大賣/
2024/07/10	38	58.17	75	59.53	60.60	-37	17,302	-0.21%
2024/07/09	44	55.42	9	55.89	55.10	35	17,011	0.21%
2024/07/08	157	59.91	150	58.97	58.10	7	16,718	0.04%	大買/大賣/
2024/07/05	67	56.04	90	57.56	59.80	-23	16,163	-0.14%
2024/07/04	139	54.59	82	54.87	54.40	57	15,652	0.36%	大買/
2024/07/03	76	52.94	97	52.60	52.40	-21	15,063	-0.14%
2024/07/02	100	51.90	104.1	51.58	51.40	-4.1	14,728	-0.03%	大賣/
2024/07/01	89	48.65	86	50.51	52.00	3	14,599	0.02%
2024/06/28	43	47.15	55	47.33	47.30	-12	14,141	-0.08%
2024/06/27	51	47.31	28	46.69	44.95	23	13,883	0.17%
2024/06/26	5	46.69	47	46.37	47.45	-42	13,368	-0.31%
2024/06/25	48	44.75	38	45.06	43.15	10	13,237	0.08%
2024/06/24	86	48.47	28.1	48.67	45.30	58	12,887	0.45%
2024/06/21	71.1	44.35	63.1	45.40	46.35	8	12,200	0.07%
2024/06/20	33.1	40.81	28.2	42.01	42.15	4.9	11,753	0.04%
2024/06/19	37.2	40.84	46.1	40.63	40.20	-8.9	11,352	-0.08%
2024/06/18	36.1	39.00	57.1	38.83	39.50	-21	10,879	-0.19%
2024/06/17	14	37.86	29.1	37.97	37.60	-15.1	10,401	-0.14%
2024/06/14	4	36.65	0	0.00	36.45	4	10,403	0.04%
2024/06/13	5	37.07	21	37.48	36.90	-16	10,487	-0.15%
2024/06/12	1	35.45	6	36.45	36.65	-5	10,468	-0.05%
2024/06/11	0	0.00	2.5	35.17	35.45	-2.5	10,452	-0.02%
2024/06/07	14	36.84	64	37.22	36.55	-50	10,631	-0.47%
2024/06/06	18	34.08	2	34.38	34.20	16	10,420	0.15%
2024/06/05	13	35.10	3	35.00	34.80	10	10,382	0.10%
2024/06/04	11	37.45	11	36.53	36.30	0	10,377	0.00%
2024/06/03	38	37.06	3	37.38	37.10	35	10,382	0.34%
2024/05/31	27	36.70	17	36.73	36.40	10	10,345	0.10%
2024/05/30	13	38.09	26.1	38.74	38.05	-13	10,256	-0.13%
2024/05/29	17.1	37.67	22	38.24	38.20	-4.9	10,134	-0.05%
2024/05/28	61.3	38.49	34	38.34	38.25	27.3	10,186	0.27%
2024/05/27	1	35.80	18	37.31	37.40	-17	9,489	-0.18%
2024/05/24	35	33.40	39	33.75	34.00	-4	9,659	-0.04%
2024/05/23	41	31.82	9	32.05	31.85	32	9,548	0.34%
2024/05/22	59	32.93	53	32.90	32.45	6	10,106	0.06%
2024/05/21	8	31.34	15.1	31.39	31.95	-7.1	9,797	-0.07%
2024/05/20	3	30.30	4	30.05	30.15	-1	10,087	-0.01%
2024/05/17	2	29.88	4	30.00	29.80	-2	10,377	-0.02%
2024/05/16	17	30.34	2	30.10	29.95	15	10,658	0.14%
2024/05/15	1	30.15	0	0.00	30.10	1	10,739	0.01%
2024/05/14	2	28.85	0	0.00	28.85	2	10,741	0.02%
2024/05/13	1	29.30	2	29.53	28.90	-1	10,880	-0.01%
2024/05/10	0	0.00	3	29.33	29.30	-3	10,897	-0.03%
2024/05/09	3	29.35	0.4	29.40	29.25	2.6	10,892	0.02%
2024/05/08	3	30.20	8	30.31	29.85	-5	10,914	-0.05%
2024/05/07	10	31.17	1	31.05	30.50	9	11,148	0.08%
2024/05/06	12	31.22	3.7	30.30	30.20	8.3	11,282	0.07%
2024/05/03	5.7	31.34	15	31.15	30.90	-9.3	11,195	-0.08%
2024/05/02	10	33.98	24	35.16	32.85	-14	11,078	-0.13%
2024/04/30	0	0.00	8.1	36.50	36.50	-8.1	10,565	-0.08%
2024/04/29	12	31.52	12.2	32.45	33.20	-0.2	10,465	0.00%
2024/04/26	23.3	31.09	8	30.69	30.20	15.3	10,145	0.15%
2024/04/25	0.2	30.00	1	29.70	29.80	-0.8	9,921	-0.01%
2024/04/24	4	30.08	8	30.38	29.80	-4	9,896	-0.04%
2024/04/23	1	29.15	2	29.43	29.25	-1	9,744	-0.01%
2024/04/22	3	29.03	4	29.23	28.50	-1	9,672	-0.01%
2024/04/19	4	28.26	3	28.38	28.50	1	9,514	0.01%
2024/04/18	3	29.88	1	29.75	29.45	2	9,439	0.02%
2024/04/17	8	29.53	4.1	29.88	30.10	3.9	9,385	0.04%
2024/04/16	25.1	27.86	1	27.90	28.25	24.1	9,253	0.26%
2024/04/15	3.3	29.31	5	29.73	29.10	-1.7	9,189	-0.02%
2024/04/12	6	29.90	5	30.33	30.25	1	9,131	0.01%
2024/04/11	4.1	28.62	3	28.45	28.35	1.1	8,966	0.01%
2024/04/10	3	29.62	3	29.35	29.35	0	8,875	0.00%
2024/04/09	18	30.63	19.2	30.04	29.85	-1.2	8,775	-0.01%
2024/04/08	14	30.27	11	30.60	30.45	3	8,662	0.03%
2024/04/03	19.3	32.24	34	31.86	30.45	-14.7	8,465	-0.17%
2024/04/02	12	30.13	31.1	30.08	29.95	-19.1	7,738	-0.25%
2024/04/01	5	29.51	2.4	29.27	29.05	2.6	7,502	0.03%
2024/03/29	0	28.05	0	0.00	28.10	0	7,395	0.00%
2024/03/28	7	29.32	10	29.02	28.65	-3	7,366	-0.04%
2024/03/27	3	28.12	1	28.40	28.60	2	7,284	0.03%
2024/03/26	9.1	27.92	3	28.05	27.60	6.1	7,228	0.08%
2024/03/25	8	29.99	5	29.46	29.20	3	7,153	0.04%
2024/03/22	8	28.49	6	28.10	28.50	2	6,987	0.03%
2024/03/20	0	0.00	2	29.15	28.70	-2	6,884	-0.03%
2024/03/19	17	29.66	13	29.60	29.55	4	6,803	0.06%
2024/03/18	14	28.59	15.1	28.99	29.10	-1.1	6,636	-0.02%
2024/03/15	2	28.87	3.2	27.95	27.75	-1.2	6,499	-0.02%
2024/03/14	17	28.07	16	28.00	27.80	1	6,408	0.02%
2024/03/13	21.2	30.54	5.5	28.81	28.90	15.8	6,337	0.25%
2024/03/12	4.2	28.78	2	29.70	30.10	2.2	6,074	0.04%
2024/03/11	5.2	26.85	5	27.28	27.40	0.2	5,901	0.00%
2024/03/08	1.1	27.17	8.3	27.01	26.60	-7.2	5,863	-0.12%
2024/03/07	3.1	28.71	0.1	28.20	27.65	3.1	5,751	0.05%
2024/03/06	2	28.95	4	28.95	28.90	-2	5,633	-0.04%
2024/03/05	11.2	29.41	2	29.23	29.05	9.2	5,541	0.17%
2024/03/04	3.1	30.96	4.1	30.69	30.50	-1	5,345	-0.02%
2024/03/01	25	31.95	8	32.19	31.45	17	5,178	0.33%
2024/02/29	16.1	30.64	12.1	30.15	30.15	4	4,711	0.08%
2024/02/27	19.1	30.53	13	29.93	30.85	6.1	4,519	0.13%
2024/02/26	15.3	29.77	10.1	29.86	29.50	5.2	4,173	0.12%
2024/02/23	38	30.84	22.1	29.79	29.45	15.9	3,905	0.41%
2024/02/22	9	27.71	11	29.20	29.40	-2	3,170	-0.06%
2024/02/21	31	25.04	38	25.59	26.75	-7	2,958	-0.24%
2024/02/20	19.3	24.53	10	24.67	24.35	9.3	2,509	0.37%
2024/02/19	5	23.99	4	24.28	23.55	1	2,132	0.05%
2024/02/16	2	23.50	0	0.00	23.50	2	1,806	0.11%
2024/02/15	0	21.45	11	20.80	21.40	-11	1,590	-0.69%
2024/02/05	11	22.51	5	22.40	22.05	6	1,515	0.40%