台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)
可現股當沖
  • 股價
    37.00
  • 漲跌
    ▼0.85
  • 漲幅
    -2.25%
  • 成交量
    562
  • 產業
    上櫃 電子通路類股
  • 22人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全達 (8068)籌碼相關-玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28138.3500.0037.8511,1810.08%
2024/03/1400.00635.5735.00-62,105-0.28%
2024/03/1300.00135.6035.25-12,146-0.05%
2024/03/0400.00536.7036.60-52,341-0.21%
2024/03/01137.2000.0037.1012,3810.04%
2024/02/2700.00237.2037.25-22,436-0.08%
2024/02/23337.8500.0037.9032,6240.11%
2024/02/22138.7500.0037.8512,6250.04%
2024/02/16839.17139.2539.0072,6280.27%
2024/01/31137.6000.0037.5012,6390.04%
2024/01/30137.9500.0037.8012,6560.04%
2024/01/29138.05638.0038.10-52,692-0.19%
2024/01/26238.4800.0038.0522,8830.07%
2024/01/251240.771239.3539.2002,8760.00%
2024/01/24742.0200.0040.6072,8550.25%
2024/01/15241.40241.5041.5002,8640.00%
2024/01/12440.5000.0039.5542,8720.14%
2024/01/1000.00241.9041.45-22,866-0.07%
2024/01/0900.000.142.0042.10-0.12,8840.00%
2024/01/08143.70244.2542.80-12,874-0.03%
2024/01/054.143.992944.3244.50-24.92,868-0.87%
2024/01/04741.27341.8541.2542,7740.14%
2024/01/021241.82341.3541.7592,7620.33%
2023/12/2900.00539.7639.70-52,715-0.18%
2023/12/28143.1500.0040.7012,7150.04%
2023/12/271042.87543.1741.9052,7150.18%
2023/12/25243.00242.7041.7002,7260.00%
2023/12/22344.98546.0443.20-22,730-0.07%
2023/12/21445.24245.9545.2522,7300.07%
2023/12/20845.77945.8945.15-12,703-0.04%
2023/12/19944.89444.5044.9552,6210.19%
2023/12/15142.00242.0841.00-12,627-0.04%
2023/12/141944.421943.8743.3002,5970.00%
2023/12/13243.25443.8344.45-22,399-0.08%
2023/12/12840.681040.5740.45-22,528-0.08%
2023/12/11138.5500.0038.6512,4860.04%
2023/12/08139.35339.2539.45-22,508-0.08%
2023/12/0700.00037.9038.2002,5090.00%
2023/12/06239.00238.2538.1502,5500.00%
2023/12/05237.7300.0037.4022,5480.08%
2023/12/04337.331.237.6137.301.92,5890.07%
2023/12/014.238.22238.2538.002.22,6730.08%
2023/11/30939.26338.8238.6062,7000.22%
2023/11/291038.491339.2939.90-32,685-0.11%
2023/11/28838.29438.4338.5042,6060.15%
2023/11/27137.250.137.3537.000.92,5580.04%
2023/11/247.137.48437.6037.253.12,5330.12%
2023/11/2200.00135.8536.15-12,326-0.04%
2023/11/1700.00234.1534.00-22,258-0.09%
2023/11/1500.00232.4532.70-22,229-0.09%
2023/11/13134.10133.3533.3502,2030.00%
2023/11/10233.5500.0033.3022,1920.09%
2023/11/06237.501237.0236.55-102,133-0.47%
2023/11/031337.36236.5337.55112,0880.53%
2023/11/02135.2000.0035.8011,8840.05%
2023/10/31233.6800.0033.2021,8580.11%
2023/10/27134.60134.8034.1501,8630.00%
2023/10/1800.00234.1334.60-21,725-0.12%
2023/10/16136.80236.4035.95-11,679-0.06%
2023/10/132037.663237.7137.60-121,666-0.72%
2023/10/12136.4500.0036.8511,6100.06%
2023/10/1100.00134.6533.50-11,590-0.06%
2023/10/05137.30038.0037.1011,5550.06%
2023/10/044037.252038.3037.05201,5391.30%
2023/10/03137.95138.9037.6001,5180.00%
2023/09/28341.18241.1841.1011,4660.07%
2023/09/271139.8600.0039.60111,4130.78%
2023/09/26343.17842.6941.30-51,381-0.36%
2023/09/251044.1500.0044.15101,3290.75%
2023/09/22245.70246.1345.6001,2960.00%
2023/09/212945.6014.145.3944.85151,2291.22%
2023/09/20546.40746.9647.10-21,093-0.18%
2023/09/19242.40242.2042.8501,0280.00%
2023/09/181042.5200.0042.80101,0041.00%
2023/09/155.144.7537.146.5842.70-32937-3.41%
2023/09/1400.00143.6045.10-1698-0.14%
2023/09/13340.12140.1541.0026290.32%
2023/09/120.134.7000.0037.300.15830.01%
2023/09/08236.1500.0036.4524790.42%
2023/09/07138.60136.5037.2004500.00%
2023/09/062936.601436.1636.50153903.84%
2023/09/05433.411334.9135.20-9284-3.16%
2023/09/041431.4800.0032.00142355.95%
2023/08/2500.00327.9027.80-3181-1.65%
2023/08/2400.00228.0027.75-2184-1.08%
2023/08/2300.00127.8528.60-1183-0.54%
2023/08/0700.00329.1528.40-3186-1.61%
2023/08/02130.50330.0830.45-2188-1.06%
2023/08/01631.1900.0030.0061813.31%
2023/06/261031.751031.2731.4002260.00%
2023/05/151028.4000.0028.55102024.93%
2023/05/1200.001029.5129.60-10203-4.93%
2023/05/04132.85133.8531.7002000.00%
2023/05/0300.001.631.0831.90-1.6180-0.89%
2023/04/28130.3500.0029.8511690.59%
2023/04/200.129.2000.0029.500.11580.06%
2023/04/190.530.90131.5030.60-0.5148-0.34%
2023/04/18128.9500.0029.0011090.92%
2023/04/1400.00127.5027.50-198-1.01%
2023/04/13127.65028.0027.851971.00%
2023/04/0600.00527.0027.05-583-6.02%
2023/03/2800.00124.1024.40-176-1.31%
2023/03/0900.00125.6525.30-186-1.15%
2023/03/0800.00125.1525.00-188-1.13%
2023/03/07125.15225.2025.15-187-1.14%
2023/02/1300.00124.2023.95-182-1.22%
2023/02/06025.7500.0025.700840.03%
2023/02/03426.30126.0525.803803.73%
2023/02/02326.55327.5527.80072-0.03%
2023/01/31325.3500.0025.303585.13%
2022/12/3000.00125.1025.05-158-1.72%
2022/12/05025.4000.0025.400600.04%
2022/12/02125.3000.0025.401601.65%
2022/10/1200.00724.2524.20-7222-3.14%
2022/09/27725.7000.0025.8572642.65%
2022/09/26125.8500.0025.9012670.37%
2022/09/1500.00127.5527.45-1304-0.33%
2022/09/06127.5000.0027.2513400.29%
2022/09/0500.00528.4028.30-5344-1.45%
2022/08/3100.00128.5028.45-1345-0.29%
2022/08/30527.5000.0027.1553461.44%
2022/08/2400.00427.4527.40-4365-1.09%
2022/08/23227.4000.0027.4023790.53%
2022/08/19228.2500.0028.1024020.50%
2022/08/16128.1000.0027.4013880.26%
2022/08/0400.00130.1029.85-1327-0.31%
2022/08/03132.4000.0032.5013180.31%
2022/08/0100.00033.4033.5502900.00%
2022/07/28029.2000.0029.0002790.00%
2022/07/2700.001028.4728.50-10277-3.60%
2022/07/211030.7700.0030.65102713.68%
2022/07/1300.00032.1529.4002570.00%
2022/07/1200.001029.2529.25-10252-3.96%
2022/07/11527.5000.0027.5052452.04%
2022/07/06528.1000.0027.6552422.06%
2022/07/0500.00528.3029.70-5235-2.13%
2022/07/01526.0000.0026.1552262.21%
2022/06/27030.1500.0030.4502110.00%
2022/06/16138.20140.4038.2001670.00%
2022/06/1500.00141.5040.40-1158-0.63%
2022/06/14141.5000.0041.5011510.66%
2022/06/13140.3500.0039.8511470.68%
2022/05/2700.00535.1035.05-588-5.68%
2022/05/2500.00332.7032.20-375-3.96%
2022/04/1900.00530.2530.00-5149-3.35%
2022/04/18331.3500.0030.4031521.97%
2022/04/1200.00332.7532.75-3159-1.89%
2022/04/08130.1500.0030.2511680.59%
2022/04/06430.6500.0030.9541772.26%
2022/03/31331.5000.0030.3031951.53%
2022/03/3000.00332.9532.30-3201-1.49%
2022/03/25331.1500.0031.1032321.29%
2022/03/0200.00236.5036.70-2309-0.65%
2022/02/25233.4500.0033.9023040.66%
2022/02/181836.3300.0037.90182956.09%
2022/02/173238.6800.0038.053229210.93%
2022/01/2400.00128.4027.90-1261-0.38%
2022/01/17131.7000.0030.8012600.38%
2022/01/1300.00133.8533.25-1261-0.38%
2022/01/12136.5000.0036.6512550.39%
2022/01/0400.00240.5039.60-2245-0.82%
2021/12/2900.00242.3342.40-2230-0.87%
2021/12/28143.7000.0041.6012280.44%
2021/12/2700.00146.1046.00-1214-0.47%
2021/12/22143.9000.0043.9511890.53%
2021/12/2000.00543.1043.10-5168-2.97%
2021/12/16538.6000.0038.5051513.30%
2021/12/1000.00338.0038.00-3105-2.85%
2021/11/1200.00129.4529.45-161-1.61%
2021/10/2600.00529.0028.00-549-10.20%
2021/10/22526.0000.0025.7054510.98%
2021/10/2100.00127.1027.10-143-2.28%
2021/10/0400.00220.9020.90-222-8.98%
2021/08/30219.6000.0019.902385.20%
2021/07/0200.00221.8021.80-239-5.03%
2021/06/30122.15122.9022.900380.00%
2021/06/29223.6000.0023.202375.29%
2021/06/2500.001822.7322.90-1835-50.94%
2021/06/24823.92323.0523.5053414.65%
2021/06/231023.70223.0023.7083026.52%
2021/06/22521.5300.0021.5552420.70%
2020/12/18330.2000.0030.503505.94%
2020/11/3000.00229.9029.95-260-3.30%
2020/11/27330.0000.0030.003575.21%
2020/09/23231.4000.0031.152633.17%
2020/06/1700.00624.8125.60-651-11.62%
2020/06/15124.8000.0025.301581.72%
2020/06/09125.6000.0025.551711.41%
2020/06/08126.0000.0026.001741.33%
2020/06/05227.00328.5327.30-176-1.30%
2020/06/04427.081128.6527.70-778-8.91%
2020/05/29125.5500.0025.551831.20%
2020/05/2500.00124.1023.80-193-1.07%
2020/05/22123.1000.0024.101941.05%
2020/05/12225.4300.0026.0021251.59%
2020/05/11126.5500.0026.5011310.76%
2020/05/05125.05126.3026.9001530.00%
2020/05/0400.00126.8026.80-1156-0.64%
2020/04/21125.1000.0025.0011710.58%
2020/04/13228.1500.0028.0021811.10%
2020/04/07124.7000.0024.4511890.53%
2020/03/25230.7300.0030.0021961.02%
2020/03/20133.1000.0034.9011980.50%
2020/03/1600.00136.9036.40-1198-0.50%
2020/03/13133.3500.0035.1011980.50%
2020/03/05139.4000.0039.8012090.48%
2020/03/0400.00139.7039.80-1211-0.47%
2020/02/25138.0500.0038.1012290.43%
2020/02/0600.003235.3235.15-32208-15.33%
2020/02/0400.00335.8334.85-3216-1.38%
2020/02/03134.35132.5034.4002170.00%
2020/01/10232.7000.0031.1022460.81%
2020/01/09233.5000.0033.7522520.79%
2020/01/07134.2000.0034.2512620.38%
2019/12/2300.00534.6734.75-5287-1.74%
2019/12/2000.00234.7534.65-2288-0.69%
2019/12/19234.05234.5534.6002860.00%
2019/12/1600.00234.3534.25-2286-0.70%
2019/12/1300.00234.3334.25-2286-0.70%
2019/12/1200.00434.2834.00-4283-1.41%
2019/12/02132.35132.9032.9502940.00%
2019/11/20432.66431.0031.0002590.00%
2019/11/19234.15134.7034.3512560.39%
2019/11/15134.5000.0034.8012500.40%
2019/11/14135.0500.0035.0512490.40%
2019/11/12334.7700.0035.0532451.22%
2019/11/08133.7500.0034.6012390.42%
2019/11/05534.67435.5936.0012310.43%
2019/11/0400.00136.0036.00-1226-0.44%
2019/11/01235.05236.1836.2002220.00%
2019/10/3000.00135.9035.85-1219-0.46%
2019/10/28834.46334.8034.8052142.33%
2019/10/251033.30432.5631.8062032.95%
2019/10/241435.43435.3535.20101975.06%
2019/10/23436.19236.0535.6521931.03%
2019/10/22135.7500.0036.1011880.53%
2019/10/21235.10235.3035.3001800.00%
2019/10/17134.00134.8034.8501700.00%
2019/10/14631.31531.4731.7511490.67%
2019/10/0900.00130.0031.00-1139-0.72%
2019/10/07228.35528.2428.00-3120-2.49%
2019/10/04228.60228.7028.7001180.00%
2019/10/03328.55328.6528.7501170.00%
2019/10/02828.86428.8028.8041163.43%
2019/10/01227.40528.1628.80-3113-2.64%
2019/09/27627.64627.9127.8001090.00%
2019/09/26627.35327.8027.5031062.83%
2019/09/25426.29626.4227.25-2103-1.94%
2019/09/24326.9300.0026.8031012.97%
2019/09/20727.4400.0027.407977.17%
2019/09/1700.00826.7426.50-888-9.01%
2019/09/16825.9400.0026.508859.31%
2019/09/1200.00127.2026.30-181-1.23%
2019/09/1100.001627.1327.00-1675-21.33%
2019/09/10226.0800.0026.252712.78%
2019/09/09126.5000.0026.651681.47%
2019/09/06325.8200.0025.803654.60%
2019/09/05723.6100.0023.6076011.62%
2019/09/041024.6500.0024.65105518.09%
2019/08/2700.00118.4519.90-132-3.05%
2019/08/2200.00218.0018.00-229-6.74%
2019/08/07118.30118.0018.000300.00%
2019/08/06117.75118.4018.500290.00%
2019/08/05218.0000.0018.152296.86%
2019/08/01117.0500.0018.151244.06%
2019/03/2000.00118.5518.55-133-2.98%
2019/03/18115.9500.0017.151195.16%
2019/02/1900.001715.5015.75-1730-56.20%
2018/12/0400.00217.1017.05-262-3.22%
2018/11/29317.1500.0016.953614.90%
2018/06/08121.6000.0021.2011070.93%
2018/06/05322.0000.0022.0031122.67%
2018/05/31322.5000.0022.0531152.59%
2018/05/29322.4800.0022.4531152.60%
2018/05/23122.0000.0022.1011120.89%
2018/05/17124.0000.0024.0011120.89%
2018/05/14125.0000.0024.5511120.89%
2018/04/26224.7500.0024.6021281.56%
2018/03/31128.1000.0027.1011250.80%
2018/03/2700.00129.3028.85-1116-0.86%
2018/03/23130.9000.0030.6011110.90%
2018/03/2100.00136.3032.00-1102-0.98%
2018/03/20133.2000.0034.001871.14%
2018/02/2200.00325.0825.00-350-5.89%
2018/02/12125.0000.0025.001501.97%
2018/01/31229.4500.0029.452454.37%
全達 相關文章
全達 相關影音