長華* (8070)-玉山-台中券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.50
漲跌
▲0.30
漲幅
+0.69%
成交量
2,763張
產業
上市電子通路類股
356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	43.55	5	43.95	43.50	-1	5,537	-0.02%
2025/01/21	2	43.18	2	43.30	43.20	0	5,615	0.00%
2025/01/20	1	43.55	3	43.55	43.55	-2	5,637	-0.04%
2025/01/17	18	42.57	16	42.31	42.20	2	5,701	0.04%
2025/01/16	2	42.53	3	42.77	42.40	-1	5,815	-0.02%
2025/01/15	2	42.10	3.2	42.26	42.00	-1.2	5,842	-0.02%
2025/01/14	5	41.73	4	41.89	42.20	1	5,889	0.02%
2025/01/13	5.1	41.21	2	41.38	41.05	3.1	5,925	0.05%
2025/01/10	6	42.38	4	42.58	42.40	2	5,913	0.03%
2025/01/09	16.3	43.29	4	43.71	42.40	12.3	5,981	0.20%
2025/01/08	19.2	44.32	5	44.22	44.20	14.2	5,988	0.24%
2025/01/07	24.1	45.01	3	44.97	44.75	21.1	6,013	0.35%
2025/01/06	9.5	44.85	3	45.00	44.85	6.5	6,164	0.11%
2025/01/03	18.5	45.57	6	45.06	45.05	12.5	6,216	0.20%
2025/01/02	19	46.67	27	46.76	46.15	-8	6,218	-0.13%
2024/12/31	8.1	44.79	11	44.48	45.50	-2.9	6,185	-0.05%
2024/12/30	16.2	44.63	6	44.82	44.30	10.2	6,179	0.16%
2024/12/27	28.1	45.66	11	45.71	45.30	17.1	6,086	0.28%
2024/12/26	4	45.90	1	46.30	46.55	3	6,034	0.05%
2024/12/25	5	45.62	16	45.90	45.55	-11	6,030	-0.18%
2024/12/24	11.1	45.51	6	45.60	45.40	5.1	6,153	0.08%
2024/12/23	4.1	46.08	4	46.34	46.50	0.1	6,435	0.00%
2024/12/20	1.2	46.00	1	46.35	46.05	0.2	6,692	0.00%
2024/12/19	2	44.68	3	45.10	45.40	-1	6,903	-0.01%
2024/12/18	3	44.88	1	45.45	46.20	2	7,545	0.03%
2024/12/17	4	45.30	1	45.35	45.50	3	8,003	0.04%
2024/12/16	11.4	47.29	2	46.80	45.70	9.4	7,917	0.12%
2024/12/13	2.5	48.36	0	0.00	48.60	2.5	7,856	0.03%
2024/12/12	8.1	49.60	7	49.61	49.35	1.1	8,073	0.01%
2024/12/11	1	49.80	6	50.58	51.20	-5	8,213	-0.06%
2024/12/10	1	50.20	1	50.60	50.60	0	8,372	0.00%
2024/12/09	3.1	50.38	1	51.20	51.20	2.1	8,535	0.02%
2024/12/06	1	51.20	2	51.25	51.50	-1	8,616	-0.01%
2024/12/05	9	51.78	3	52.30	51.80	6	8,833	0.07%
2024/12/03	4	50.16	2	50.40	50.20	2	9,146	0.02%
2024/11/29	2	48.85	1	49.00	48.80	1	9,850	0.01%
2024/11/28	0	0.00	1	50.10	49.70	-1	10,172	-0.01%
2024/11/27	11	49.95	0	0.00	49.45	11	10,280	0.11%
2024/11/26	3	50.97	1	51.70	51.50	2	10,483	0.02%
2024/11/25	4	51.18	7	51.17	51.10	-3	10,882	-0.03%
2024/11/22	6	49.37	4	49.55	49.40	2	11,316	0.02%
2024/11/21	4	48.51	1	48.50	48.30	3	11,539	0.03%
2024/11/20	0	0.00	2	48.35	48.40	-2	11,674	-0.02%
2024/11/19	5	48.79	5	48.79	48.90	0	11,713	0.00%
2024/11/18	5.1	49.16	0	0.00	48.55	5.1	11,753	0.04%
2024/11/15	2	50.60	1	50.50	50.30	1	11,749	0.01%
2024/11/14	6	50.80	1	51.50	51.00	5	11,896	0.04%
2024/11/13	3	50.70	1.2	51.46	50.50	1.8	11,945	0.02%
2024/11/12	4.2	51.08	4.5	51.42	51.30	-0.4	11,881	0.00%
2024/11/11	3	52.90	1	52.90	52.90	2	11,783	0.02%
2024/11/08	9	54.47	1.1	55.00	53.40	7.9	11,732	0.07%
2024/11/07	25.1	55.85	10.7	55.38	55.70	14.4	11,635	0.12%
2024/11/06	23.8	56.96	7	56.50	56.70	16.8	11,520	0.15%
2024/11/05	7.1	54.97	0	0.00	53.80	7.1	11,291	0.06%
2024/11/04	7	56.27	2	57.15	56.20	5	11,234	0.04%
2024/11/01	9	55.24	10	55.76	56.90	-1	11,269	-0.01%
2024/10/30	7.2	54.60	5.5	54.45	54.60	1.7	11,188	0.01%
2024/10/29	3	55.20	27.5	55.51	55.60	-24.5	11,117	-0.22%
2024/10/28	9.3	57.06	1	57.60	56.50	8.3	11,061	0.07%
2024/10/25	4	58.85	2	58.70	58.80	2	10,966	0.02%
2024/10/24	7	60.61	7	60.06	59.40	0	10,929	0.00%
2024/10/23	10	61.07	12	61.14	61.30	-2	10,863	-0.02%
2024/10/22	21	58.75	2	58.80	59.40	19	10,737	0.18%
2024/10/21	3	58.77	7	59.73	58.80	-4	10,731	-0.04%
2024/10/18	15	58.89	10	58.70	58.70	5	10,697	0.05%
2024/10/17	11.2	59.91	11	59.38	59.40	0.2	10,665	0.00%
2024/10/16	2	59.10	2	59.65	59.40	0	10,659	0.00%
2024/10/15	5	60.42	1	60.10	59.20	4	10,593	0.04%
2024/10/14	2	60.40	3	60.43	60.70	-1	10,558	-0.01%
2024/10/11	15	61.45	22.8	61.75	60.40	-7.8	10,529	-0.07%
2024/10/09	14.8	59.68	4.1	59.88	60.50	10.7	10,412	0.10%
2024/10/08	7.3	58.34	3	58.97	59.50	4.3	10,349	0.04%
2024/10/07	4	59.28	12	59.41	59.00	-8	10,314	-0.08%
2024/10/04	10.3	58.18	2	57.80	57.60	8.3	10,257	0.08%
2024/10/01	1.1	61.54	2	60.50	60.50	-1	10,111	-0.01%
2024/09/30	9.7	62.06	4	62.83	61.10	5.7	10,065	0.06%
2024/09/27	17.2	64.29	17	64.76	63.70	0.2	10,017	0.00%
2024/09/26	24.5	66.28	12	65.05	63.60	12.5	9,860	0.13%
2024/09/25	38.5	69.59	27	68.70	68.10	11.5	9,587	0.12%
2024/09/24	20.1	67.23	26.2	68.31	69.10	-6.1	9,190	-0.07%
2024/09/23	34.9	64.90	46	64.91	66.50	-11.2	8,821	-0.13%
2024/09/20	52.6	66.99	46	67.11	65.60	6.5	8,502	0.08%
2024/09/19	28.1	64.69	58	64.42	66.10	-29.9	7,781	-0.38%
2024/09/18	3.1	60.87	7	61.29	61.00	-3.9	7,240	-0.05%
2024/09/16	5.1	61.56	5	61.58	61.30	0.1	7,238	0.00%
2024/09/13	30.1	62.33	11	62.91	61.40	19.1	7,326	0.26%
2024/09/12	15	61.98	4	61.13	61.30	11	7,171	0.15%
2024/09/11	8	60.35	7	59.94	59.80	1	6,976	0.01%
2024/09/10	11.1	60.32	8	60.59	59.40	3.1	6,839	0.05%
2024/09/09	4	58.28	7	59.11	60.00	-3	6,680	-0.04%
2024/09/06	16.1	60.01	12	58.79	58.50	4.1	6,604	0.06%
2024/09/05	27	61.13	21	60.86	59.70	6	6,453	0.09%
2024/09/04	2.2	58.75	8	59.71	58.80	-5.8	6,365	-0.09%
2024/09/03	8	61.56	14.2	61.68	60.90	-6.2	6,284	-0.10%
2024/09/02	45	63.71	41	59.69	59.50	4	6,088	0.07%
2024/08/30	8.3	62.42	12	61.96	62.30	-3.8	5,880	-0.06%
2024/08/29	1.1	58.18	26	57.94	59.20	-24.9	5,733	-0.43%
2024/08/28	21.2	58.37	14	57.79	57.90	7.2	5,783	0.12%
2024/08/27	61	59.27	35.7	59.62	59.90	25.3	5,826	0.43%
2024/08/26	19.1	58.17	23.4	58.25	58.40	-4.3	5,677	-0.08%
2024/08/23	8	53.49	19	53.14	54.30	-11	5,356	-0.21%
2024/08/22	19	50.72	48	51.19	51.70	-29	5,139	-0.56%
2024/08/21	4	49.78	5	50.00	50.00	-1	5,015	-0.02%
2024/08/20	4.1	49.78	13	49.57	49.70	-8.9	5,022	-0.18%
2024/08/19	8.2	49.09	2	49.43	49.30	6.2	5,094	0.12%
2024/08/16	7	49.09	26.1	49.29	48.70	-19.1	5,126	-0.37%
2024/08/15	0.5	45.10	1	47.90	47.05	-0.5	5,068	-0.01%
2024/08/09	0	0.00	42	43.05	42.55	-42	5,602	-0.75%
2024/08/07	1	42.05	2	42.63	42.80	-1	5,767	-0.02%
2024/08/06	4	40.18	2	41.28	41.25	2	5,848	0.03%
2024/08/05	5	41.69	1	41.95	41.40	4	5,826	0.07%
2024/08/02	1	44.85	0	0.00	44.70	1	5,763	0.02%
2024/08/01	1	45.75	0	0.00	45.75	1	5,795	0.02%
2024/07/30	1	44.35	19	44.51	45.45	-18	5,869	-0.31%
2024/07/29	2	44.53	2	44.83	44.35	0	5,877	0.00%
2024/07/26	3	44.57	4	45.06	44.85	-1	5,902	-0.02%
2024/07/23	2	45.00	0	0.00	45.55	2	5,901	0.03%
2024/07/22	7	44.24	1	44.60	44.60	6	5,942	0.10%
2024/07/19	3.1	45.54	6	45.25	45.35	-2.9	6,074	-0.05%
2024/07/18	2	46.05	0	0.00	45.85	2	6,181	0.03%
2024/07/17	5	46.05	0.1	46.70	46.35	4.9	6,158	0.08%
2024/07/15	2	45.85	2	45.65	45.40	0	6,146	0.00%
2024/07/12	3	45.15	0	0.00	45.40	3	6,120	0.05%
2024/07/11	2	44.88	1	46.05	45.10	1	6,118	0.02%
2024/07/10	3	44.30	0	0.00	44.30	3	6,110	0.05%
2024/07/09	11	44.71	2	44.35	44.25	9	6,129	0.15%
2024/07/08	0.1	45.10	0	0.00	45.10	0.1	6,118	0.00%
2024/07/05	1	45.35	0	0.00	45.35	1	6,144	0.02%
2024/07/04	2	44.78	0	0.00	44.65	2	6,146	0.03%
2024/07/03	3	44.23	1	44.80	44.70	2	6,175	0.03%
2024/07/02	3	44.07	1	43.95	44.35	2	6,167	0.03%
2024/07/01	3	44.80	0	0.00	44.80	3	6,143	0.05%
2024/06/28	6	47.23	3	46.30	45.35	3	6,164	0.05%
2024/06/26	20	46.96	0.1	47.00	47.15	19.9	6,119	0.33%
2024/06/25	3	47.38	1	46.95	46.80	2	6,110	0.03%
2024/06/24	7	46.52	1	47.00	46.65	6	6,086	0.10%
2024/06/21	8	48.20	0	0.00	47.80	8	6,086	0.13%
2024/06/20	6.1	47.94	6	48.43	48.10	0.1	6,091	0.00%
2024/06/19	24.1	49.75	4	49.60	49.05	20.1	5,993	0.34%
2024/06/18	3	51.47	1	51.40	51.10	2	5,917	0.03%
2024/06/17	2	51.80	0	0.00	51.20	2	5,923	0.03%
2024/06/14	6	51.52	1.6	51.51	51.10	4.4	5,924	0.07%
2024/06/13	3	51.67	3.6	51.67	51.50	-0.6	5,912	-0.01%
2024/06/12	2.1	51.94	0	0.00	51.90	2.1	5,899	0.04%
2024/06/11	9	51.40	9	52.01	51.40	0	5,809	0.00%
2024/06/07	16	50.91	7	51.09	51.70	9	5,710	0.16%
2024/06/06	5	49.77	3	50.13	49.75	2	5,599	0.04%
2024/06/05	7	49.50	2	50.80	50.20	5	5,452	0.09%
2024/06/04	20	50.12	3	50.73	50.30	17	5,287	0.32%
2024/06/03	10	52.24	3	52.53	51.50	7	5,122	0.14%
2024/05/31	11	54.85	12	54.78	52.90	-1	4,975	-0.02%
2024/05/30	13	52.29	10	52.22	54.80	3	4,729	0.06%
2024/05/29	6	51.64	6	51.30	51.50	0	4,480	0.00%
2024/05/28	7	50.76	3.5	50.80	50.50	3.5	4,366	0.08%
2024/05/27	1	51.20	2	51.30	51.50	-1	4,373	-0.02%
2024/05/24	3	50.40	14	49.76	51.20	-11	4,385	-0.25%
2024/05/23	11.3	50.09	3	50.18	49.20	8.3	4,315	0.19%
2024/05/22	32.1	52.41	21.4	51.61	52.10	10.7	4,167	0.26%
2024/05/21	16.5	51.76	17	51.71	53.10	-0.5	4,075	-0.01%
2024/05/20	13	50.83	10.3	50.98	52.30	2.7	3,977	0.07%
2024/05/17	6.4	48.85	2	48.70	49.20	4.4	3,904	0.11%
2024/05/16	17	48.25	27	47.58	47.15	-10	3,899	-0.26%
2024/05/15	2.3	49.00	2	49.43	49.30	0.3	3,816	0.01%
2024/05/14	3	48.18	1	48.45	48.40	2	3,648	0.05%
2024/05/13	2.1	47.37	4.1	45.76	47.40	-2	3,559	-0.06%
2024/05/10	0	0.00	43	45.50	46.20	-43	3,466	-1.24%
2024/05/09	8	44.21	0	0.00	43.90	8	3,395	0.24%
2024/05/08	2	44.50	0	0.00	44.70	2	3,387	0.06%
2024/05/07	3	45.25	1	44.85	44.85	2	3,345	0.06%
2024/05/06	10	45.62	6	45.23	45.35	4	3,286	0.12%
2024/05/03	3	44.53	0	0.00	44.50	3	3,194	0.09%
2024/05/02	2.1	44.51	1	44.65	44.50	1.1	3,158	0.03%
2024/04/29	0	0.00	3	44.48	44.15	-3	3,093	-0.10%
2024/04/26	7.5	43.83	12	43.81	43.95	-4.6	3,062	-0.15%
2024/04/25	4	44.39	4	44.36	44.15	0	2,994	0.00%
2024/04/24	1	42.50	9.4	43.97	44.85	-8.4	2,828	-0.30%
2024/04/23	2.1	40.69	0	0.00	40.80	2.1	2,701	0.08%
2024/04/22	0	0.00	2	40.00	40.20	-2	2,703	-0.07%
2024/04/19	4	40.01	2	40.50	40.55	2	2,692	0.07%
2024/04/18	0	0.00	1	40.60	41.05	-1	2,661	-0.04%
2024/04/16	5.3	40.40	2	40.18	40.20	3.3	2,617	0.13%
2024/04/15	12	41.55	4	42.15	41.20	8	2,570	0.31%
2024/04/12	10.4	42.49	0	0.00	42.30	10.4	2,531	0.41%
2024/04/11	11	42.19	0	0.00	42.25	11	2,506	0.44%
2024/04/10	16	43.02	3	43.13	42.80	13	2,444	0.53%
2024/04/09	19	43.20	3.1	43.26	43.10	15.9	2,388	0.67%
2024/04/08	2.4	43.51	1	43.20	43.65	1.4	2,313	0.06%
2024/04/03	0.3	41.95	0	0.00	42.20	0.3	2,219	0.01%
2024/04/02	3.4	41.88	0	0.00	41.65	3.4	2,173	0.16%
2024/04/01	7.5	40.44	2	40.25	40.75	5.5	2,104	0.26%
2024/03/29	24.8	39.89	0	0.00	40.10	24.8	2,081	1.19%
2024/03/28	3.5	39.86	0	0.00	39.75	3.5	2,058	0.17%
2024/03/26	9	39.98	1	39.70	39.80	8	2,011	0.40%
2024/03/25	2.2	40.83	55	40.53	40.70	-52.8	1,951	-2.71%
2024/03/22	4	39.55	0	0.00	39.70	4	1,855	0.22%
2024/03/21	6	39.69	1	39.50	39.70	5	1,788	0.28%
2024/03/20	1	39.10	0	0.00	39.10	1	1,742	0.06%
2024/03/19	1	39.00	4	39.00	39.00	-3	1,710	-0.18%
2024/03/18	2.5	38.41	0	0.00	38.75	2.5	1,675	0.15%
2024/03/15	2	38.40	2	38.65	38.30	0	1,651	0.00%
2024/03/14	1	38.25	6	38.00	38.20	-5	1,621	-0.31%
2024/03/13	2	38.45	0	0.00	38.35	2	1,599	0.13%
2024/03/11	0	0.00	1	37.85	37.85	-1	1,542	-0.06%
2024/03/08	3	37.82	0	0.00	37.80	3	1,530	0.20%
2024/03/07	6	38.03	0	0.00	37.90	6	1,485	0.40%
2024/03/06	0	0.00	1	39.00	39.10	-1	1,419	-0.07%
2024/03/05	4.1	38.83	0	0.00	39.15	4.1	1,385	0.29%
2024/03/04	4	38.24	0	0.00	38.10	4	1,341	0.30%
2024/02/29	1	38.70	0	0.00	38.55	1	1,258	0.08%
2024/02/26	1	37.45	0	0.00	38.10	1	1,151	0.09%
2024/02/23	0	0.00	2	37.78	37.45	-2	1,124	-0.18%
2024/02/21	1	37.70	1	38.15	37.85	0	1,081	0.00%
2024/02/20	5	38.86	0	0.00	38.05	5	1,044	0.48%
2024/02/19	8	38.63	6	38.34	38.40	2	942	0.21%
2024/02/16	0	0.00	15	38.04	37.90	-15	863	-1.74%
2024/02/15	0	0.00	0.1	36.50	37.15	-0.1	766	-0.01%
2024/02/05	0	0.00	1	35.00	34.95	-1	708	-0.14%
2024/02/02	0.1	35.50	1	35.65	35.40	-1	704	-0.13%
2024/02/01	0	35.76	0	0.00	35.90	0	725	0.00%
2024/01/31	0	0.00	8	35.15	35.90	-8	730	-1.09%