加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.36%
  • 成交量
    40張
  • 產業
    上櫃 電子零組件類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/22014.1500.0014.0005220.00%
2024/04/19414.2500.0013.9545220.77%
2024/04/1800.00214.6514.40-2522-0.38%
2024/04/16114.30114.2514.2505190.00%
2024/04/15114.3000.0014.5015180.19%
2024/04/11014.5800.0014.4005050.00%
2024/03/15014.4500.0014.4005090.00%
2024/03/0800.001215.0814.80-12600-2.00%
2024/03/071215.6200.0015.60125812.07%
2024/03/040.314.9500.0015.050.35190.06%
2024/02/260.214.9800.0014.950.25140.03%
2024/02/20115.05114.9015.0005060.00%
2024/02/19114.85115.0014.9505050.00%
2024/02/0200.00114.9014.80-1491-0.20%
2024/02/010.114.9500.0014.800.14860.02%
2024/01/31215.08114.9514.7514790.21%
2024/01/3000.00515.2414.95-5426-1.17%
2024/01/29215.1500.0015.2523830.52%
2024/01/25114.30114.7014.2502540.00%
2024/01/16014.9000.0014.1001950.00%
2024/01/10014.5000.0014.5002000.00%
2023/12/2500.000.314.3014.30-0.3204-0.13%
2023/12/1800.001014.5214.55-10220-4.53%
2023/12/14114.6000.0014.5512200.45%
2023/12/13514.911014.6314.60-5220-2.27%
2023/12/07114.75315.1814.75-2214-0.93%
2023/12/061815.6600.0015.45181969.18%
2023/12/0400.00214.2514.15-2125-1.59%
2023/11/0900.00214.1514.15-2132-1.51%
2023/10/18014.9000.0014.7502200.00%
2023/09/2800.00115.2515.05-1697-0.14%
2023/09/2000.00115.3015.25-1706-0.14%
2023/09/1800.00115.2515.20-1705-0.14%
2023/09/1400.00115.2015.25-1703-0.14%
2023/09/04115.55115.7015.4507010.00%
2023/08/24215.9000.0015.7026970.29%
2023/08/18115.50115.7015.6006940.00%
2023/08/17115.45115.6015.6006920.00%
2023/08/1500.00715.3115.75-7691-1.01%
2023/08/10115.50115.7015.5006900.00%
2023/08/0700.00115.8515.95-1686-0.15%
2023/08/04115.90116.0515.8506850.00%
2023/07/2800.00116.6516.55-1674-0.15%
2023/07/27016.5500.0016.5006700.00%
2023/07/25317.17416.6016.95-1650-0.16%
2023/07/21116.7000.0016.5016150.17%
2023/07/201017.415.117.5117.104.96010.81%
2023/07/1900.00616.9016.90-6520-1.15%
2023/07/1800.00415.6015.40-4502-0.80%
2023/07/17216.1000.0015.7524910.41%
2023/07/14216.9500.0016.3524770.42%
2023/07/131.116.9900.0016.801.14650.24%
2023/07/12117.40217.5517.10-1443-0.23%
2023/07/112217.951216.8416.75104012.49%
2023/07/10217.80017.8017.8022600.76%
2023/07/0700.0010.215.5116.20-10.2195-5.22%
2023/07/060.214.8300.0014.750.21470.14%
2023/07/05715.1200.0015.0571464.80%
2023/07/04114.3000.0014.6011280.78%
2023/07/03614.30014.3014.4061274.70%
2023/06/21114.5000.0014.5011530.65%
2023/06/20114.5000.0014.5511600.62%
2023/06/0800.000.414.6014.50-0.4180-0.23%
2023/06/0700.00014.9014.5501840.00%
2023/06/05414.59014.6014.5042071.91%
2023/06/0100.00014.7914.600215-0.02%
2023/05/021114.8300.0014.80112344.69%
2023/04/25114.9500.0014.8012460.41%
2023/04/19015.7500.0015.1502420.00%
2023/04/17015.6500.0015.4502390.00%
2023/04/121015.4000.0015.60102374.20%
2023/04/07015.6000.0015.1502290.00%
2023/03/01015.5500.0015.5001950.00%
2023/02/0700.00114.9514.75-1196-0.51%
2023/02/0600.00114.8514.85-1194-0.51%
2023/02/03114.8000.0014.7511940.51%
2023/02/02114.8500.0014.9011960.51%
2023/02/01114.8000.0014.8011960.51%
2022/12/16616.10616.0515.6502500.00%
2022/12/0700.00315.2515.10-3274-1.09%
2022/10/1700.00413.8014.10-4693-0.58%
2022/10/12114.5000.0014.5517090.14%
2022/10/11114.3000.0014.5017190.14%
2022/09/2900.00015.2014.9508000.00%
2022/09/2200.00216.5516.60-2813-0.25%
2022/09/21716.89516.4516.3528250.24%
2022/09/19216.6500.0016.3528130.25%
2022/09/1400.00217.1017.25-2849-0.24%
2022/08/25220.5500.0020.5021,0180.20%
2022/08/24019.7000.0019.6501,0230.00%
2022/08/0900.00419.3519.35-41,121-0.36%
2022/08/08619.04219.0019.0041,1220.36%
2022/08/0500.00618.5017.90-61,109-0.54%
2022/07/2200.00318.0017.80-31,445-0.21%
2022/07/2100.00417.7517.75-41,460-0.27%
2022/07/1400.00116.9516.95-11,668-0.06%
2022/07/11317.75317.3017.5001,8800.00%
2022/07/0400.00116.2016.30-12,262-0.04%
2022/06/29116.9000.0016.9512,7700.04%
2022/06/22317.5000.0016.9532,9700.10%
2022/06/21417.93417.6518.0003,0000.00%
2022/06/20117.95118.1517.5502,9970.00%
2022/06/14017.5500.0017.3503,0210.00%
2022/06/1300.00217.6017.50-23,035-0.07%
2022/06/06119.00719.3219.10-63,018-0.20%
2022/06/02318.92218.7518.7012,9790.03%
2022/06/01318.42418.1418.60-12,970-0.03%
2022/05/31217.2000.0017.5022,9320.07%
2022/05/30817.52417.5417.5042,9260.14%
2022/05/27317.18117.1517.0522,9190.07%
2022/05/2600.00217.0317.05-22,920-0.07%
2022/05/24617.77117.8017.5552,9170.17%
2022/05/20117.7000.0018.0012,9310.03%
2022/05/1900.001017.9618.30-102,920-0.34%
2022/05/18319.65118.5018.4522,8960.07%
2022/05/171219.941020.6120.4522,8290.07%
2022/05/16320.7200.0020.8532,8660.10%
2022/05/13021.80121.6521.45-12,891-0.03%
2022/05/12322.3000.0021.7032,8860.10%
2022/05/11322.28222.2822.6012,8500.04%
2022/05/0500.00220.8320.45-22,840-0.07%
2022/05/0400.00521.0620.20-52,902-0.17%
2022/04/29119.80120.8020.8002,9030.00%
2022/04/28120.3000.0020.1012,9100.03%
2022/04/27120.35119.9020.0002,9390.00%
2022/04/26120.65220.3320.25-12,972-0.03%
2022/04/25121.30221.8321.00-12,994-0.03%
2022/04/221021.66721.6121.0532,9420.10%
2022/04/19822.79822.5621.1003,0490.00%
2022/04/18122.20321.4321.65-23,050-0.07%
2022/04/13121.5500.0021.2013,9220.03%
2022/04/12320.87120.9021.4524,1510.05%
2022/04/11420.78120.4020.6534,2310.07%
2022/04/08122.001222.7321.80-114,175-0.26%
2022/04/07221.95220.7321.4504,1310.00%
2022/04/062122.621022.7522.40114,1530.26%
2022/04/01320.80721.4121.70-44,036-0.10%
2022/03/30119.95720.0019.85-63,982-0.15%
2022/03/29219.4000.0019.4023,9370.05%
2022/03/28219.53119.0019.4513,8960.03%
2022/03/251019.00818.8918.8523,8300.05%
2022/03/24719.0700.0019.2073,7500.19%
2022/03/23118.700.118.0519.000.93,6980.03%
2022/03/22417.9100.0017.9543,6580.11%
2022/03/21318.95317.8517.8003,6490.00%
2022/03/1800.001.217.6918.50-1.23,582-0.03%
2022/03/16317.60317.0516.9003,5530.00%
2022/03/15017.1000.0017.0003,5430.00%
2022/03/1400.001017.0517.20-103,544-0.28%
2022/03/110.117.1000.0016.900.13,5390.00%
2022/03/0900.00317.3017.25-33,508-0.09%
2022/03/080.117.0000.0016.800.13,5040.00%
2022/03/071.116.5200.0017.051.13,4960.03%
2022/02/22116.8000.0017.2513,4200.03%
2022/02/21217.20317.2517.15-13,399-0.03%
2022/02/17118.30218.0017.70-13,375-0.03%
2022/02/16218.75119.0518.2513,3440.03%
2022/02/151118.273.218.6318.657.83,2670.24%
2022/02/080.117.9000.0017.750.13,0950.00%
2022/02/071118.03218.1518.0093,0570.29%
2022/01/26116.40116.7016.7002,9720.00%
2022/01/21216.10216.0816.0002,8320.00%
2022/01/201.116.57116.8016.450.12,8410.00%
2022/01/190.117.65118.1017.20-0.92,806-0.03%
2022/01/18117.9500.0017.9512,7520.04%
2022/01/17417.50417.6517.5502,6950.00%
2022/01/1400.002016.7217.05-202,659-0.75%
2022/01/133017.511117.5917.30192,5990.73%
2022/01/12116.90217.1517.10-12,537-0.04%
2022/01/11118.30219.2817.55-12,426-0.04%
2022/01/104019.967119.9619.45-312,270-1.37%
2022/01/076719.707020.2020.15-32,061-0.15%
2022/01/061418.551518.8819.35-11,528-0.07%
2022/01/054718.42318.5217.60441,2613.49%
2022/01/042217.1223.117.7117.90-1.1991-0.11%
2022/01/031.116.62316.3216.30-2854-0.23%
2021/12/3012.117.05916.1216.103.18010.38%
2021/12/29415.70516.2216.80-1654-0.15%
2021/12/281215.29915.7915.3035580.54%
2021/12/27415.00415.8015.8004220.00%
2021/11/0400.00112.9012.80-1285-0.35%
2021/10/2800.002713.3413.05-27273-9.89%
2021/10/27112.60212.8012.75-1218-0.46%
2021/10/25212.4300.0012.4522110.95%
2021/10/22112.4500.0012.3012110.47%
2021/10/21112.4500.0012.4512120.47%
2021/10/20112.4000.0012.4512100.47%
2021/10/19212.4000.0012.5022110.94%
2021/10/18412.2900.0012.2542131.87%
2021/10/15512.3400.0012.5052152.32%
2021/10/14212.3000.0012.4022130.94%
2021/10/08612.1300.0012.0062072.90%
2021/10/07212.2500.0012.3522080.96%
2021/09/29212.83112.9513.0011860.54%
2021/09/02211.7500.0011.8021491.34%
2021/05/0300.00113.7013.40-1631-0.16%
2021/04/23113.6500.0013.6015790.17%
2021/04/213014.753214.5114.50-2539-0.37%
2021/04/13113.9000.0013.8513900.26%
2021/04/12913.89814.2014.4013560.28%
2021/03/2400.00213.5013.10-2210-0.95%
2021/03/0900.00111.9011.85-1138-0.72%
2021/01/1200.00212.3512.15-2107-1.86%
2020/12/31112.1500.0012.151901.11%
2020/12/30112.2500.0012.351881.13%
2020/11/1700.001511.6711.65-15122-12.26%
2020/07/10114.20115.4013.9505030.00%
2020/07/09315.3000.0015.4034980.60%
2020/07/0800.00413.8014.00-4360-1.11%
2020/06/2300.00112.7012.75-1378-0.26%
2020/06/22213.45213.2312.7003770.00%
2020/06/0400.001012.2512.30-10393-2.54%
2020/05/28512.6000.0012.2554761.05%
2020/05/1800.00212.3012.35-2587-0.34%
2020/04/3000.00113.1513.25-1581-0.17%
2020/04/29813.3800.0013.2085771.39%
2020/04/28213.2000.0013.2025740.35%
2020/04/27213.2000.0013.4025710.35%
2020/04/24613.43913.6513.50-3562-0.53%
2020/04/2300.001513.0113.25-15519-2.89%
2020/04/20412.4000.0012.4044930.81%
2020/04/151212.7500.0012.50124812.49%
2020/04/1400.00213.5013.00-2470-0.43%
2020/04/1300.002112.8512.85-21421-4.98%
2020/04/0900.00111.6511.60-1407-0.25%
2020/04/083711.963012.3112.2074021.74%
2020/04/072011.4500.0011.85203755.33%
2020/03/1000.00112.9512.95-1321-0.31%
2020/03/02112.7000.0012.7512330.43%
2019/12/1200.00114.1014.10-1129-0.77%
2019/11/14214.28214.2514.2501350.00%
2019/10/1800.00613.8013.90-6190-3.16%
2019/10/03114.20114.1014.1002100.00%
2019/09/2600.00414.1514.15-4232-1.72%
2019/09/1200.00214.3014.15-2261-0.76%
2019/09/0900.00114.1014.05-1271-0.37%
2019/08/23514.6500.0014.6554241.18%
2019/08/22514.70114.8014.6544390.91%
2019/08/1600.00114.4014.40-1501-0.20%
2019/08/13214.8300.0014.6025170.39%
2019/08/08114.00113.9513.9505100.00%
2019/07/1600.00115.4515.45-1696-0.14%
2019/07/08116.1500.0016.0018080.12%
2019/07/0400.00216.3816.30-2861-0.23%
2019/06/21116.1000.0016.0018810.11%
2019/06/2000.00115.8015.80-1876-0.11%
2019/06/19115.8500.0015.7518740.11%
2019/06/18215.7000.0015.6528760.23%
2019/06/17116.0500.0015.9018720.11%
2019/06/13116.1500.0015.9518630.12%
2019/06/0300.00215.4015.40-2736-0.27%
2019/05/30115.60115.8015.6507370.00%
2019/05/29216.00116.1015.9017480.13%
2019/05/2800.00415.4515.45-4754-0.53%
2019/05/27915.69515.6515.6547740.52%
2019/05/1500.00116.2016.20-1680-0.15%
2019/05/09115.75415.7015.40-3625-0.48%
2019/05/08916.791015.9315.70-1610-0.16%
2019/04/16115.9500.0016.1014550.22%
2019/04/101815.031115.0514.7573452.02%
2019/04/091014.401114.8114.85-1293-0.34%
2019/03/2100.00413.3313.25-4239-1.67%
2019/03/13113.8500.0013.8012170.46%
2019/03/1200.001613.8013.85-16213-7.48%
2019/03/1100.00114.1013.85-1211-0.47%
2019/03/07113.4500.0013.4012040.49%
2019/03/0600.00113.7013.55-1205-0.49%
2019/03/0500.00213.9313.70-2206-0.97%
2019/02/271913.6700.0013.501918610.20%
2019/02/26213.30413.1413.85-2164-1.22%
2019/02/20612.5300.0012.5061364.41%
2019/02/1900.00212.5512.60-2136-1.47%
2019/02/15112.10212.1512.20-1132-0.75%
2019/01/29111.9000.0011.8511360.73%
2019/01/2800.00212.2012.05-2134-1.49%
2019/01/23111.6500.0011.6511250.80%
2019/01/22311.8300.0011.6031262.37%
2018/11/12112.45112.5012.1001070.00%
2018/11/0100.00210.8010.80-297-2.04%
2018/10/29210.4800.0010.452962.08%
2018/03/02217.30417.6017.55-2415-0.48%
2018/03/01217.6500.0017.5024120.48%
2018/02/0600.00116.0016.00-1454-0.22%
2018/01/1900.00118.2018.25-1618-0.16%
2018/01/1500.00818.9018.65-8632-1.27%
2018/01/1200.001018.7018.80-10659-1.52%
2018/01/1000.00119.2518.80-1667-0.15%
2018/01/051118.6200.0018.60116561.68%
2018/01/04118.6000.0018.6016610.15%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音