福華 (8085)-玉山-台中券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
65.9
漲跌
▼2.3
漲幅
-3.37%
成交量
2,486張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	67.00	0	0.00	65.90	1	7,125	0.01%
2024/04/25	3	68.27	3	67.60	68.20	0	7,151	0.00%
2024/04/24	2	68.90	2	69.00	68.70	0	7,243	0.00%
2024/04/23	7	67.27	8	66.99	65.00	-1	7,329	-0.01%
2024/04/22	4	70.30	3	69.40	68.00	1	7,401	0.01%
2024/04/19	5	68.70	0	0.00	68.70	5	7,610	0.07%
2024/04/18	3	70.50	3	71.50	70.30	0	7,565	0.00%
2024/04/17	5	71.10	5	71.88	71.80	0	7,542	0.00%
2024/04/16	5	68.86	5	70.10	69.30	0	7,474	0.00%
2024/04/15	0	0.00	1	69.50	70.90	-1	7,432	-0.01%
2024/04/12	1	67.20	1	67.10	68.10	0	7,439	0.00%
2024/04/11	0	0.00	0.4	67.60	67.20	-0.4	7,483	-0.01%
2024/04/10	5	67.84	3	68.50	67.50	2	7,416	0.03%
2024/04/09	0	0.00	1	73.80	73.50	-1	7,253	-0.01%
2024/04/08	1	76.40	1.1	76.29	76.00	-0.1	7,216	0.00%
2024/04/03	0	0.00	2.1	78.40	77.50	-2.1	7,196	-0.03%
2024/04/02	0.2	78.87	12.1	78.74	78.80	-12	7,171	-0.17%
2024/04/01	7.3	77.16	3	77.20	77.20	4.3	7,126	0.06%
2024/03/29	6	74.00	6.2	74.25	74.30	-0.2	7,091	0.00%
2024/03/28	1	73.80	114	76.01	75.50	-113	6,996	-1.62%	大賣/鉅額交易
2024/03/27	2	74.40	2	73.00	72.80	0	6,953	0.00%
2024/03/26	0	0.00	0.1	71.40	72.00	-0.1	7,066	0.00%
2024/03/25	0.1	74.05	0	0.00	72.50	0.1	7,564	0.00%
2024/03/22	0	0.00	3.6	74.13	74.30	-3.6	7,702	-0.05%
2024/03/21	0	0.00	1	72.50	72.20	-1	7,745	-0.01%
2024/03/20	7	72.24	0	0.00	71.30	7	7,734	0.09%
2024/03/19	4	72.95	7	73.19	73.50	-3	7,738	-0.04%
2024/03/18	13	74.35	1	74.80	73.50	12	7,671	0.16%
2024/03/15	0.1	71.70	1	71.80	72.00	-1	7,597	-0.01%
2024/03/14	3.2	70.13	3	69.10	70.10	0.2	7,621	0.00%
2024/03/13	1	72.50	0	72.20	70.10	1	7,614	0.01%
2024/03/12	2	73.65	0	0.00	73.30	2	7,579	0.03%
2024/03/11	2	74.00	0	0.00	73.70	2	7,520	0.03%
2024/03/08	9	68.99	6	69.12	70.00	3	7,409	0.04%
2024/03/07	6.2	71.34	15	71.05	70.00	-8.8	7,336	-0.12%
2024/03/06	7	71.44	4	70.70	72.00	3	7,252	0.04%
2024/03/05	69	71.64	4	70.85	72.10	65	7,192	0.90%
2024/03/04	17.1	72.80	6	72.97	71.50	11.1	7,034	0.16%
2024/03/01	96.9	76.46	29	77.46	73.80	67.9	6,829	0.99%
2024/02/29	8	75.39	2	73.65	76.40	6	6,008	0.10%
2024/02/27	5	70.70	4.6	70.05	69.50	0.4	5,823	0.01%
2024/02/26	6.1	69.64	4	69.05	69.20	2.1	5,608	0.04%
2024/02/23	2.1	65.99	2	68.60	67.10	0.1	5,425	0.00%
2024/02/22	3.2	67.12	9	68.40	67.00	-5.8	5,301	-0.11%
2024/02/21	4.1	63.30	2	63.50	63.60	2.1	5,098	0.04%
2024/02/20	0.2	60.76	0	0.00	60.10	0.2	4,975	0.00%
2024/02/19	3	60.23	0	0.00	59.50	3	4,926	0.06%
2024/02/16	8	62.15	4	62.15	62.10	4	4,846	0.08%
2024/02/15	0	0.00	1	63.20	61.60	-1	4,820	-0.02%
2024/02/05	1	63.90	0	0.00	62.50	1	4,760	0.02%
2024/02/02	3	65.27	0	65.40	65.70	3	4,644	0.06%
2024/02/01	2	63.00	6	64.88	66.10	-4	4,505	-0.09%
2024/01/31	1	59.90	0.6	61.00	61.30	0.5	4,238	0.01%
2024/01/30	5	60.40	0	0.00	60.40	5	4,267	0.12%
2024/01/29	2	61.01	12	61.42	61.50	-10	4,180	-0.24%
2024/01/25	0	0.00	0	56.80	56.50	0	3,933	0.00%
2024/01/24	1	57.40	1	56.70	57.40	0	3,880	0.00%
2024/01/23	1	56.80	2	56.80	55.60	-1	3,775	-0.03%
2024/01/22	3	55.33	3	56.10	55.00	0	3,756	0.00%
2024/01/18	0.1	53.85	0	0.00	53.60	0.1	3,614	0.00%
2024/01/17	2	52.60	0	0.00	52.60	2	3,510	0.06%
2024/01/16	0	0.00	1	59.00	57.80	-1	3,373	-0.03%
2024/01/15	5	57.90	2	56.75	57.20	3	3,233	0.09%
2024/01/12	0	0.00	23	54.04	54.10	-23	2,992	-0.77%
2024/01/10	7	53.20	1	53.20	52.80	6	2,915	0.21%
2024/01/08	9	52.69	7	52.71	53.60	2	2,850	0.07%
2024/01/05	4	52.00	25	50.20	52.40	-21	2,756	-0.76%
2024/01/02	0	50.80	1	49.70	49.50	-1	2,605	-0.04%
2023/12/29	0	0.00	1	49.70	50.50	-1	2,581	-0.04%
2023/12/28	12	49.73	1	49.25	49.70	11	2,557	0.43%
2023/12/27	11.6	52.52	12	50.18	49.50	-0.5	2,495	-0.02%
2023/12/26	11	54.65	14	53.99	53.90	-3	2,432	-0.12%
2023/12/25	4	53.65	2	53.85	54.00	2	2,324	0.09%
2023/12/22	2	52.15	3	52.80	52.70	-1	2,260	-0.04%
2023/12/21	5	54.12	2	56.00	53.70	3	2,166	0.14%
2023/12/20	45	57.48	10	57.19	55.60	35	1,980	1.77%
2023/12/19	5	56.56	5	58.20	58.80	0	1,355	0.00%
2023/12/18	0	0.00	6	52.70	53.50	-6	1,178	-0.51%
2023/12/15	0	0.00	0.1	48.55	48.70	-0.1	1,087	-0.01%
2023/12/14	6.1	47.83	0	0.00	49.20	6.1	1,106	0.55%
2023/12/12	0.1	47.30	2	47.10	47.10	-2	1,051	-0.19%
2023/12/11	7	46.70	7	46.26	45.90	0	1,039	0.00%
2023/12/04	1	43.95	1	43.60	43.25	0	935	0.00%
2023/11/30	0	0.00	1	41.20	41.50	-1	979	-0.10%
2023/11/09	0	0.00	1	40.80	40.80	-1	1,063	-0.09%
2023/10/30	1	30.70	1	32.30	31.20	0	972	0.00%
2023/09/28	0	0.00	1	39.20	42.70	-1	1,117	-0.09%
2023/09/22	2	40.05	1	39.90	39.40	1	1,249	0.08%
2023/09/21	0	0.00	3	40.55	41.10	-3	1,302	-0.23%
2023/09/20	6	39.67	3	38.52	38.50	3	1,344	0.22%
2023/09/19	2	38.00	2	40.20	41.10	0	1,329	0.00%
2023/09/12	0	0.00	2	33.00	34.30	-2	1,565	-0.13%
2023/09/08	2	34.40	0	0.00	34.10	2	1,595	0.13%
2023/09/07	3	35.05	3	34.50	34.40	0	1,607	0.00%
2023/09/04	2	38.15	0	0.00	37.80	2	1,682	0.12%
2023/08/17	1	42.20	0	0.00	42.25	1	1,962	0.05%
2023/08/10	0	0.00	1	44.70	43.75	-1	2,057	-0.05%
2023/08/09	1	46.40	1	46.00	45.75	0	2,081	0.00%
2023/08/08	1	46.95	2	46.53	46.15	-1	2,137	-0.05%
2023/08/07	2	46.13	1	46.85	46.70	1	2,219	0.05%
2023/07/31	0	0.00	3	43.05	43.50	-3	2,655	-0.11%
2023/07/28	0	0.00	5	40.10	40.10	-5	2,812	-0.18%
2023/07/20	1	40.80	0	0.00	41.40	1	3,112	0.03%
2023/07/14	0	0.00	2	43.90	43.70	-2	3,107	-0.06%
2023/07/07	0	0.00	1	48.60	48.55	-1	3,126	-0.03%
2023/07/05	9	50.97	9	50.77	50.70	0	3,069	0.00%
2023/07/04	2	51.40	0	0.00	51.20	2	3,040	0.07%
2023/07/03	6	50.33	7	50.31	50.10	-1	3,004	-0.03%
2023/06/30	14	49.82	15	50.19	50.20	-1	2,955	-0.03%
2023/06/29	11	49.70	10.2	49.93	49.55	0.8	2,907	0.03%
2023/06/28	3	46.95	3	49.33	49.70	0	2,844	0.00%
2023/06/27	5	46.04	5	46.10	45.95	0	2,772	0.00%
2023/06/21	14	45.62	14	46.29	45.60	0	2,722	0.00%
2023/06/20	8	45.59	11.1	45.50	45.95	-3.1	2,685	-0.11%
2023/06/19	2	43.58	2	44.00	45.30	0	2,609	0.00%
2023/06/16	4	41.76	9	41.64	42.20	-5	2,490	-0.20%
2023/06/15	2	39.65	0	0.00	39.55	2	2,413	0.08%
2023/06/14	1	38.30	1	38.95	38.85	0	2,378	0.00%
2023/06/12	0	0.00	2	40.65	38.60	-2	2,340	-0.09%
2023/06/09	2	40.15	2	40.53	40.35	0	2,298	0.00%
2023/06/08	2	38.85	1	39.70	38.40	1	2,250	0.04%
2023/06/07	6	37.50	1	37.50	37.95	5	2,174	0.23%
2023/06/06	1	37.00	0	0.00	36.95	1	2,168	0.05%
2023/06/05	1	38.10	3	37.90	38.30	-2	2,140	-0.09%
2023/06/02	2	38.00	0	0.00	37.70	2	2,107	0.09%
2023/05/31	0.1	36.80	0	0.00	37.10	0.1	2,072	0.00%
2023/05/29	7	37.91	0	0.00	36.90	7	2,005	0.35%
2023/05/26	0.1	37.50	0	0.00	38.10	0.1	1,815	0.01%
2023/05/22	0	0.00	1	38.55	38.90	-1	1,752	-0.06%
2023/05/19	0.1	37.80	0	0.00	37.65	0.1	1,714	0.01%
2023/05/18	0	0.00	1	38.75	38.75	-1	1,685	-0.06%
2023/05/12	4	37.33	2	37.40	37.70	2	1,518	0.13%
2023/05/11	2	36.20	1	36.05	37.50	1	1,444	0.07%
2023/05/10	1	34.60	0	0.00	36.00	1	1,334	0.07%
2023/05/09	1	34.40	0	0.00	34.70	1	1,239	0.08%
2023/05/08	9	35.18	21	34.87	35.00	-12	1,162	-1.03%
2023/05/05	0	0.00	4	33.65	33.65	-4	937	-0.43%
2023/05/04	24	31.29	10	30.85	30.60	14	871	1.61%
2023/05/02	4	28.34	1	28.50	27.10	3	629	0.48%
2023/04/28	1	26.15	1	26.50	28.35	0	552	0.00%
2023/04/26	1	24.75	0	0.00	25.15	1	468	0.21%
2023/04/19	0	0.00	1	23.80	23.85	-1	325	-0.31%
2023/04/18	1	22.70	0	0.00	24.10	1	304	0.33%
2023/04/17	0	0.00	2	22.30	22.35	-2	228	-0.87%
2023/03/01	0	21.00	0	0.00	21.15	0	319	0.00%
2023/02/24	0	20.65	0	0.00	20.75	0	318	0.00%
2023/02/10	0	0.00	16	20.88	21.00	-16	340	-4.70%
2023/02/06	2	21.85	0	0.00	21.50	2	341	0.59%
2023/02/03	6	22.23	0	0.00	22.25	6	338	1.77%
2023/01/30	2	21.40	0	0.00	21.55	2	312	0.64%
2023/01/16	0	0.00	0.1	20.90	21.10	-0.1	304	-0.04%
2023/01/13	0	0.00	0.1	20.55	20.60	-0.1	295	-0.03%
2023/01/10	5	20.55	0.2	20.45	20.75	4.8	299	1.60%
2023/01/09	1	20.30	0.1	20.51	20.65	0.9	336	0.27%
2023/01/06	0	0.00	0	20.46	20.25	0	333	-0.01%
2022/12/23	2	19.95	0	0.00	20.00	2	369	0.54%
2022/12/09	0	0.00	0.1	20.10	20.05	-0.1	296	-0.03%
2022/12/07	0	0.00	0	21.80	20.40	0	335	0.00%
2022/11/17	0	0.00	0.2	19.80	19.90	-0.2	556	-0.04%
2022/11/11	0.2	19.15	0	0.00	19.35	0.2	584	0.03%
2022/11/04	0.1	18.80	0	0.00	18.80	0.1	623	0.01%
2022/10/13	0	0.00	5	20.05	19.35	-5	719	-0.69%
2022/10/04	5	21.75	0.2	21.31	21.10	4.8	771	0.63%
2022/09/28	0.1	19.25	0	0.00	19.00	0.1	845	0.01%
2022/09/26	0.1	19.40	0	0.00	19.10	0.1	844	0.01%
2022/09/22	0	0.00	0.2	20.90	20.85	-0.2	837	-0.02%
2022/09/20	0	0.00	0.1	21.40	21.35	-0.1	834	-0.02%
2022/09/13	0	0.00	2	23.30	23.40	-2	793	-0.25%
2022/09/08	0	0.00	1	23.70	23.50	-1	782	-0.13%
2022/09/06	0	0.00	0.2	23.50	23.60	-0.2	775	-0.02%
2022/09/02	0	0.00	7	23.79	24.35	-7	732	-0.96%
2022/09/01	11	24.36	6	24.22	23.30	5	704	0.71%
2022/08/31	5	23.15	0.9	23.50	23.55	4.2	614	0.68%
2022/08/29	0	0.00	0.2	21.05	21.45	-0.2	545	-0.04%
2022/08/16	0	0.00	9	20.04	20.45	-9	492	-1.83%
2022/08/09	0	0.00	0.2	19.45	19.50	-0.2	502	-0.03%
2022/08/02	0	0.00	0.2	19.55	19.55	-0.2	499	-0.03%
2022/07/22	0	0.00	0.5	20.35	19.80	-0.5	473	-0.10%
2022/07/20	0	0.00	0.3	20.55	20.45	-0.3	403	-0.07%
2022/07/19	0	0.00	9.7	19.83	19.90	-9.7	368	-2.63%
2022/07/18	0	0.00	0	19.50	19.05	0	335	0.00%
2022/07/11	0	0.00	2	19.15	19.15	-2	293	-0.68%
2022/06/13	0	0.00	0.3	18.40	18.40	-0.3	254	-0.10%
2022/06/06	0	18.45	0	0.00	18.45	0	243	0.00%
2022/05/26	0	0.00	0.1	18.45	18.50	-0.1	238	-0.05%
2022/05/24	0	0.00	1	18.45	18.40	-1	233	-0.43%
2022/05/16	0	17.65	0	0.00	17.65	0	195	0.00%
2022/05/03	0.2	17.30	0	0.00	17.40	0.2	184	0.09%
2022/04/19	0	18.50	0	0.00	18.50	0	217	0.00%
2022/04/07	0	0.00	5	19.00	18.90	-5	285	-1.75%
2022/03/17	5	18.86	0.2	19.25	18.50	4.8	410	1.17%
2022/03/16	0	0.00	0.3	17.90	17.90	-0.3	388	-0.08%
2022/03/08	0.3	16.02	0	0.00	15.80	0.3	415	0.07%
2022/03/01	0.4	16.85	0	0.00	16.90	0.4	463	0.08%
2022/02/25	0.3	16.77	0	0.00	16.85	0.3	472	0.06%
2022/02/24	0.1	17.05	0	0.00	17.05	0.1	478	0.02%
2022/02/22	0.1	17.50	0	0.00	17.55	0.1	496	0.03%
2022/02/21	0.2	17.65	0	0.00	17.70	0.2	505	0.04%
2022/02/18	0.1	17.70	0	0.00	17.80	0.1	510	0.02%
2022/02/17	0.4	17.90	1.7	17.90	17.90	-1.3	514	-0.26%
2022/02/15	0.1	18.05	0	0.00	18.10	0.1	533	0.02%
2022/02/14	0.1	18.00	1	18.05	18.15	-0.9	551	-0.17%
2022/02/08	0	0.00	0.5	18.15	18.30	-0.5	604	-0.08%
2022/01/26	0	0.00	0	18.35	18.40	0	629	0.00%
2022/01/24	0.1	18.35	0.1	18.50	18.40	0	657	0.01%
2022/01/07	0	0.00	0.2	18.85	18.90	-0.2	848	-0.02%
2022/01/05	0.1	18.00	0	0.00	18.05	0.1	892	0.01%
2022/01/04	0.1	17.90	0	0.00	18.10	0.1	986	0.01%
2022/01/03	0	0.00	3	18.50	18.45	-3	1,032	-0.29%
2021/12/30	0.1	18.25	4.8	18.23	18.30	-4.7	1,087	-0.43%
2021/12/29	3.2	18.96	0.1	19.00	18.65	3	1,185	0.25%
2021/12/27	0	0.00	0.9	18.70	18.70	-0.9	1,445	-0.06%
2021/12/15	0	0.00	1	15.25	15.15	-1	1,541	-0.06%
2021/12/14	20.1	15.25	0	0.00	15.25	20.1	1,670	1.20%
2021/12/13	0.2	15.18	0	0.00	15.15	0.2	1,676	0.01%
2021/12/10	0.5	15.67	0	0.00	15.60	0.5	1,673	0.03%
2021/12/09	0.2	16.00	0	0.00	15.95	0.2	1,682	0.01%
2021/12/08	0	16.05	0	0.00	16.25	0	1,685	0.00%
2021/12/07	0	0.00	0	16.43	16.45	0	1,691	0.00%
2021/12/06	2	16.75	0	0.00	16.55	2	1,705	0.12%
2021/12/03	1	16.35	0	0.00	16.20	1	1,731	0.06%
2021/12/02	1.1	16.09	0	0.00	16.00	1.1	1,754	0.06%
2021/12/01	0.1	16.00	0	16.05	16.10	0.1	1,828	0.01%
2021/11/30	0	16.00	0	16.15	16.00	0	1,870	0.00%
2021/11/29	0.1	15.91	0	0.00	16.10	0.1	2,001	0.01%
2021/11/25	0.1	16.70	0	0.00	16.70	0.1	2,128	0.00%
2021/11/24	0.1	16.80	0	0.00	16.85	0.1	2,199	0.00%
2021/11/23	0.1	16.85	0	0.00	16.95	0.1	2,250	0.01%
2021/11/22	0.5	17.04	0	0.00	17.05	0.5	2,348	0.02%
2021/11/19	2	17.30	0	0.00	17.45	2	2,435	0.08%
2021/11/18	0	16.86	0	0.00	17.15	0	2,439	0.00%
2021/11/16	0	0.00	0	16.65	16.75	0	2,434	0.00%
2021/11/11	0.2	16.70	1.2	16.74	16.70	-1	2,450	-0.04%
2021/11/10	0.1	17.10	0	0.00	17.25	0.1	2,443	0.00%
2021/11/09	0.2	17.30	0	0.00	17.40	0.2	2,443	0.01%
2021/11/05	0.2	17.60	0	0.00	17.55	0.2	2,436	0.01%
2021/11/04	0	0.00	2	17.70	17.70	-2	2,442	-0.08%
2021/11/03	2	17.55	0	0.00	17.50	2	2,448	0.08%
2021/11/02	0	0.00	1	18.30	18.00	-1	2,436	-0.04%
2021/10/29	0.1	18.00	2	17.95	18.00	-1.9	2,413	-0.08%
2021/10/28	0	0.00	12	18.05	18.05	-12	2,415	-0.50%
2021/10/27	0	0.00	10	18.04	18.10	-10	2,410	-0.41%
2021/10/26	12	18.19	0	0.00	18.00	12	2,415	0.50%
2021/10/22	0	0.00	7	18.66	18.65	-7	2,410	-0.29%
2021/10/21	2	18.55	5	18.65	18.55	-3	2,413	-0.12%
2021/10/20	1.1	19.00	0	0.00	18.95	1.1	2,401	0.05%
2021/10/18	1	19.00	4	19.10	19.10	-3	2,379	-0.13%
2021/10/15	0	0.00	2	18.45	18.65	-2	2,363	-0.08%
2021/10/14	0	0.00	4	18.36	18.45	-4	2,371	-0.17%
2021/10/13	6	18.34	2	18.18	18.25	4	2,404	0.17%
2021/10/12	1	17.90	1	17.90	17.90	0	2,401	0.00%
2021/10/08	5	17.97	2	17.85	17.85	3	2,401	0.12%
2021/10/07	0	0.00	1	17.50	18.00	-1	2,390	-0.04%
2021/10/06	1	17.00	0	0.00	17.00	1	2,365	0.04%
2021/10/04	10	16.45	0	0.00	16.15	10	2,363	0.42%
2021/10/01	10	16.35	2	16.38	16.35	8	2,377	0.34%
2021/09/30	0	0.00	3	15.90	17.25	-3	2,426	-0.12%
2021/09/29	1	15.95	2	15.73	15.70	-1	2,415	-0.04%
2021/09/28	1	15.75	0	0.00	15.70	1	2,388	0.04%
2021/09/27	2.1	16.99	0	0.00	16.65	2.1	2,340	0.09%
2021/09/24	3	18.75	6	18.92	18.45	-3	2,248	-0.13%
2021/09/23	10	19.90	6	19.81	20.45	4	2,109	0.19%
2021/09/22	6	19.33	4	18.95	19.35	2	1,940	0.10%
2021/09/17	3	19.02	9	18.61	19.10	-6	1,829	-0.33%
2021/09/16	0	0.00	1	17.50	17.45	-1	1,701	-0.06%
2021/09/14	2	17.40	0	0.00	17.35	2	1,687	0.12%
2021/09/13	3	17.55	0	0.00	17.55	3	1,681	0.18%
2021/09/10	0	0.00	2	17.55	17.60	-2	1,684	-0.12%
2021/09/08	1	17.00	10	17.05	17.30	-9	1,670	-0.54%
2021/09/06	4	17.75	2	18.10	18.10	2	1,625	0.12%
2021/09/03	0	0.00	3	17.90	17.90	-3	1,554	-0.19%
2021/09/02	1	18.15	20	18.01	17.95	-19	1,518	-1.25%
2021/09/01	2	17.58	0	0.00	17.40	2	1,389	0.14%
2021/08/31	2	17.03	8	17.13	17.15	-6	1,313	-0.46%
2021/08/30	2	16.48	9	16.50	16.85	-7	1,267	-0.55%
2021/08/27	0	0.00	9	16.14	16.15	-9	1,197	-0.75%
2021/08/26	18	15.46	19	15.94	16.15	-1	1,152	-0.09%
2021/08/25	0	0.00	2	15.45	15.50	-2	1,065	-0.19%
2021/08/24	0	0.00	1	14.10	14.10	-1	980	-0.10%
2021/08/17	10.1	12.50	1	12.60	12.55	9.1	1,035	0.88%
2021/08/13	0	13.00	0	0.00	13.00	0	1,040	0.00%
2021/08/12	1	13.15	0	0.00	13.15	1	1,048	0.10%
2021/08/10	0.3	13.60	0	0.00	13.45	0.3	1,092	0.02%
2021/08/09	5	13.90	0	0.00	13.80	5	1,117	0.45%
2021/08/06	0	0.00	5	13.95	14.05	-5	1,129	-0.44%
2021/08/05	0	0.00	1	14.05	14.05	-1	1,145	-0.09%
2021/08/04	7	14.65	0	0.00	14.20	7	1,185	0.59%
2021/07/29	1	13.60	0	0.00	13.75	1	1,246	0.08%
2021/07/28	0.3	13.40	0	0.00	13.55	0.3	1,260	0.02%
2021/07/27	0	0.00	1	14.15	13.95	-1	1,291	-0.08%
2021/07/23	0	0.00	1	14.25	14.25	-1	1,358	-0.07%
2021/07/22	0	0.00	1	14.60	14.30	-1	1,437	-0.07%
2021/07/21	2	14.25	10	14.30	14.00	-8	1,535	-0.52%
2021/07/20	0	0.00	7	14.23	14.25	-7	1,561	-0.45%
2021/07/19	4	15.34	2	15.35	14.75	2	1,621	0.12%
2021/07/16	4	14.20	0.3	14.45	14.45	3.7	1,712	0.22%
2021/07/15	0	13.00	1	13.05	13.15	-1	1,735	-0.06%
2021/07/14	0.1	13.00	1	13.20	13.00	-0.9	1,790	-0.05%
2021/07/13	0	0.00	1	13.60	13.25	-1	1,857	-0.05%
2021/07/12	12	13.82	0	0.00	13.70	12	1,882	0.64%
2021/07/09	2	13.65	2	13.65	13.60	0	1,932	0.00%
2021/07/08	2	13.95	0	13.90	14.10	2	2,080	0.10%
2021/07/07	22	14.81	9.7	14.81	14.65	12.4	2,151	0.57%
2021/07/06	15	13.78	0.6	14.15	14.15	14.4	2,101	0.69%
2021/07/02	0.4	12.00	0	0.00	11.75	0.4	2,149	0.02%
2021/07/01	0	0.00	3	12.10	12.00	-3	2,237	-0.13%
2021/06/30	1.4	12.40	1	12.10	12.20	0.4	2,307	0.02%
2021/06/29	0.2	12.60	0	0.00	12.35	0.2	2,472	0.01%
2021/06/24	0	0.00	4	12.56	12.60	-4	2,808	-0.14%
2021/06/23	0.1	12.65	0	0.00	12.60	0.1	2,889	0.00%
2021/06/22	3	12.70	5	12.60	12.70	-2	2,976	-0.07%
2021/06/21	0	12.75	0	0.00	12.85	0	3,069	0.00%
2021/06/18	0.5	12.90	0	0.00	12.90	0.5	3,097	0.02%
2021/06/16	0.1	12.85	0	0.00	12.75	0.1	3,181	0.00%
2021/06/15	0.1	12.85	0	0.00	13.00	0.1	3,270	0.00%
2021/06/09	0	0.00	3	13.00	13.05	-3	3,800	-0.08%
2021/06/07	0	0.00	2	12.85	12.85	-2	4,164	-0.05%
2021/06/03	0	0.00	1	13.10	13.15	-1	4,350	-0.02%
2021/05/25	5	13.75	4	13.75	13.75	1	4,601	0.02%
2021/05/24	1	12.45	0	0.00	12.50	1	4,683	0.02%
2021/05/17	0	0.00	9	11.45	10.75	-9	4,702	-0.19%
2021/05/13	1	12.05	0	0.00	12.20	1	4,669	0.02%
2021/05/12	0	0.00	18	11.63	12.70	-18	4,659	-0.39%
2021/05/11	5	13.06	0	0.00	12.75	5	4,629	0.11%
2021/05/07	0	0.00	12	13.88	14.15	-12	4,594	-0.26%
2021/05/06	0	0.00	3	13.35	13.35	-3	4,572	-0.07%
2021/05/05	10	13.70	2	13.65	13.45	8	4,561	0.18%
2021/05/04	3	13.27	5	13.45	13.40	-2	4,548	-0.04%
2021/04/29	0	0.00	4	14.21	14.20	-4	4,472	-0.09%
2021/04/28	14	14.74	1	14.80	14.85	13	4,451	0.29%
2021/04/27	3	14.98	10	13.94	15.45	-7	4,384	-0.16%
2021/04/26	5	14.05	0	0.00	14.05	5	4,297	0.12%
2021/04/23	6	15.60	0	0.00	15.60	6	4,276	0.14%
2021/04/22	14	17.46	1	18.10	17.30	13	4,226	0.31%
2021/04/21	2	19.20	0	0.00	19.20	2	4,094	0.05%
2021/04/20	3	19.83	0	0.00	19.65	3	4,068	0.07%
2021/04/19	2	19.75	27	19.07	20.00	-25	4,047	-0.62%
2021/04/16	3	19.28	1	19.15	19.25	2	4,000	0.05%
2021/04/14	3	19.57	1	20.70	20.15	2	3,990	0.05%
2021/04/13	0	0.00	6	17.86	19.80	-6	3,970	-0.15%
2021/04/12	4	18.05	1	18.05	18.05	3	3,919	0.08%
2021/04/09	3	17.73	11	17.41	17.95	-8	3,896	-0.21%
2021/04/08	1	17.30	0	0.00	17.10	1	3,868	0.03%
2021/04/07	6	17.67	0	0.00	17.95	6	3,801	0.16%
2021/04/06	0	0.00	15	18.45	18.55	-15	3,748	-0.40%
2021/04/01	19	19.43	10	19.00	18.80	9	3,754	0.24%
2021/03/31	0	0.00	7	17.98	18.15	-7	3,609	-0.19%
2021/03/30	1	16.55	2	16.50	16.50	-1	3,484	-0.03%
2021/03/29	10	16.78	11	16.56	16.70	-1	3,482	-0.03%
2021/03/26	4	15.66	2	15.75	16.50	2	3,410	0.06%
2021/03/25	0	0.00	7	15.04	15.25	-7	3,380	-0.21%
2021/03/24	9	14.50	1	13.90	14.50	8	3,338	0.24%
2021/03/22	0	0.00	7	13.20	13.25	-7	3,261	-0.21%
2021/03/18	1	13.05	1	12.90	13.30	0	3,317	0.00%
2021/03/17	1	13.50	7	13.34	13.15	-6	3,256	-0.18%
2021/03/16	6	14.63	2	14.85	14.55	4	3,190	0.13%
2021/03/15	17	13.24	13	13.27	13.50	4	2,944	0.14%
2021/03/12	19	11.95	3	12.03	12.30	16	2,890	0.55%
2021/03/11	2	10.70	0	0.00	11.20	2	2,737	0.07%
2021/03/10	0	0.00	6	10.02	10.20	-6	2,737	-0.22%
2021/03/09	2	9.10	5	9.20	9.31	-3	2,597	-0.12%
2021/03/05	0	0.00	24	9.08	9.05	-24	2,555	-0.94%
2021/03/04	5	9.01	0	0.00	9.01	5	2,556	0.20%
2021/03/03	1	9.29	4	9.22	9.21	-3	2,545	-0.12%
2021/03/02	1	9.57	1	9.37	9.23	0	2,532	0.00%
2021/02/26	2	9.24	0	0.00	9.18	2	2,495	0.08%
2021/02/25	10	9.64	21.2	9.08	9.48	-11.2	2,461	-0.46%
2021/02/24	20	8.55	21	9.19	9.24	-1	2,314	-0.04%
2021/02/19	20	8.41	0.1	8.34	8.35	20	2,255	0.88%
2021/02/18	1.1	8.41	0	0.00	8.39	1.1	2,279	0.05%
2021/02/17	10	8.22	2	8.24	8.30	8	2,254	0.35%
2021/01/27	1	7.99	30	7.94	7.96	-29	2,322	-1.25%
2021/01/26	0	0.00	3	8.00	8.00	-3	2,337	-0.13%
2021/01/25	0	0.00	0.1	7.93	8.04	-0.1	2,363	0.00%
2021/01/20	1	8.27	0	0.00	7.99	1	2,554	0.04%
2021/01/19	11	8.29	0	0.00	8.26	11	2,704	0.41%
2021/01/18	0	0.00	3	7.87	8.12	-3	2,799	-0.11%
2021/01/15	5	8.24	2	8.20	8.13	3	2,910	0.10%
2021/01/14	1	8.43	0	0.00	8.45	1	2,907	0.03%
2021/01/13	5	8.39	0	0.00	8.50	5	2,905	0.17%
2021/01/12	5	8.75	0	0.00	8.40	5	2,891	0.17%
2021/01/11	8	8.85	5	9.02	8.80	3	2,854	0.11%
2021/01/08	13	9.05	0	0.00	8.95	13	2,836	0.46%
2021/01/07	0	0.00	31	9.28	9.28	-31	2,803	-1.11%
2021/01/06	18	9.19	10	9.99	9.40	8	2,778	0.29%
2021/01/05	0	0.00	50	8.88	9.26	-50	2,661	-1.88%
2021/01/04	0	0.00	0	9.10	8.54	0	2,642	0.00%
2020/12/31	10	8.67	8	8.58	8.50	2	2,638	0.08%
2020/12/30	5	8.78	0	0.00	8.71	5	2,628	0.19%
2020/12/29	4	8.83	1	8.80	8.80	3	2,625	0.11%
2020/12/28	2	8.78	7	8.72	8.94	-5	2,592	-0.19%
2020/12/24	2	8.20	10	8.38	8.20	-8	2,527	-0.32%
2020/12/23	9	7.98	2	8.04	8.21	7	2,515	0.28%
2020/12/22	5.1	8.65	80	8.41	8.34	-74.9	2,565	-2.92%
2020/12/21	6	8.50	11	8.51	8.52	-5	2,651	-0.19%
2020/12/18	5	8.25	17	8.40	8.50	-12	2,667	-0.45%
2020/12/17	7	8.26	4	8.30	8.31	3	2,651	0.11%
2020/12/16	12	8.32	1	8.29	8.29	11	2,682	0.41%
2020/12/15	24	8.38	5	8.41	8.26	19	2,647	0.72%
2020/12/14	11	8.56	17	8.11	8.57	-6	2,580	-0.23%
2020/12/11	0	0.00	12	7.87	7.80	-12	2,503	-0.48%
2020/12/10	59	7.90	8	7.97	8.05	51	2,473	2.06%
2020/12/09	0	0.00	13	7.87	7.86	-13	2,415	-0.54%
2020/12/08	6	7.95	14	7.88	7.65	-8	2,382	-0.34%
2020/12/07	44	7.65	11	8.15	8.22	33	2,315	1.43%
2020/12/04	10	7.26	36	7.52	7.56	-26	2,173	-1.20%
2020/12/03	0	0.00	10	6.88	6.88	-10	2,110	-0.47%
2020/12/01	12	6.78	0	0.00	6.84	12	2,110	0.57%
2020/11/30	18	6.89	0	0.00	6.89	18	2,108	0.85%
2020/11/27	0	0.00	27	6.74	6.90	-27	2,095	-1.29%
2020/11/25	1	6.88	48	6.78	6.76	-47	2,095	-2.24%
2020/11/20	35	6.62	90	6.62	6.60	-55	2,065	-2.66%
2020/11/19	25	6.76	0	0.00	6.75	25	2,054	1.22%
2020/11/18	15	6.90	86	6.98	6.88	-71	2,042	-3.48%
2020/11/17	0	0.00	38	6.64	6.89	-38	1,990	-1.91%
2020/11/16	9	6.35	8	6.28	6.27	1	1,954	0.05%
2020/11/13	14	6.43	3	6.45	6.41	11	1,961	0.56%
2020/11/12	41	6.50	40	6.48	6.48	1	1,988	0.05%
2020/11/11	53	6.50	0	0.00	6.60	53	2,001	2.65%
2020/11/10	4	6.52	0	0.00	6.64	4	2,002	0.20%
2020/11/09	12	6.65	0	0.00	6.77	12	1,989	0.60%
2020/11/05	1	6.97	0	0.00	7.00	1	1,946	0.05%
2020/11/04	0	0.00	1	6.62	6.67	-1	1,900	-0.05%
2020/11/02	3	6.72	0	0.00	6.64	3	1,869	0.16%
2020/10/30	3	7.02	5	7.05	6.88	-2	1,836	-0.11%
2020/10/29	3	6.54	14	7.09	7.13	-11	1,775	-0.62%
2020/10/28	149	6.95	120	6.61	6.68	29	1,693	1.71%	大買/大賣/
2020/10/27	138	7.20	30	7.06	7.00	108	1,612	6.70%	大買/鉅額交易
2020/10/26	2	6.96	1	6.96	6.96	1	1,441	0.07%
2020/10/23	29	6.21	180	6.08	6.33	-151	1,319	-11.44%	大賣/鉅額交易
2020/10/22	30	5.32	0	0.00	5.76	30	1,190	2.52%
2020/10/21	29	5.09	0	0.00	5.24	29	1,167	2.48%
2020/10/20	22	5.23	0	0.00	5.19	22	1,153	1.91%
2020/10/19	10	5.27	0	0.00	5.30	10	1,150	0.87%
2020/10/16	19	5.28	0	0.00	5.27	19	1,146	1.66%
2020/10/15	11	5.36	0	0.00	5.37	11	1,137	0.97%
2020/10/14	5	5.32	43	5.48	5.46	-38	1,131	-3.36%
2020/10/13	8	5.14	0	0.00	5.25	8	1,110	0.72%
2020/10/12	42	5.47	0	0.00	5.28	42	1,085	3.87%
2020/10/08	29	5.60	1	5.66	5.57	28	1,057	2.65%
2020/10/07	1	5.70	0	0.00	5.68	1	1,039	0.10%
2020/10/05	0	0.00	2	5.97	5.97	-2	999	-0.20%
2020/09/30	1	6.00	7	5.86	5.97	-6	987	-0.61%
2020/09/29	2	5.72	85	5.82	6.00	-83	967	-8.58%
2020/09/28	13	5.54	3	5.43	5.53	10	937	1.07%
2020/09/25	74	5.83	79	6.00	5.74	-5	918	-0.54%
2020/09/24	13	6.30	17	6.30	6.31	-4	817	-0.49%
2020/09/23	9	5.44	30	5.31	5.74	-21	655	-3.20%
2020/09/22	46	5.19	58	5.24	5.22	-12	592	-2.03%
2020/09/21	17	4.87	170	5.08	5.29	-153	557	-27.43%	大賣/鉅額交易
2020/09/18	12	4.81	1	4.78	4.81	11	500	2.20%
2020/09/17	46	4.75	1	4.76	4.75	45	492	9.14%
2020/09/16	0	0.00	22	4.77	4.75	-22	486	-4.52%
2020/09/15	2	4.80	12	4.74	4.77	-10	484	-2.06%
2020/09/14	32	4.76	0	0.00	4.78	32	485	6.59%
2020/09/11	51	4.76	5	4.81	4.75	46	484	9.50%
2020/09/10	11	4.86	16	4.91	4.85	-5	473	-1.05%
2020/09/09	47	4.79	25	4.90	4.90	22	469	4.68%
2020/09/08	44	4.89	18	4.96	4.90	26	463	5.61%
2020/09/07	24	4.90	31	4.96	4.91	-7	452	-1.55%
2020/09/04	7	4.85	0	0.00	4.79	7	434	1.61%
2020/09/03	5	4.63	37	4.68	4.69	-32	419	-7.63%
2020/09/02	23	4.59	0	0.00	4.61	23	409	5.61%
2020/09/01	44	4.57	0	0.00	4.63	44	412	10.66%
2020/08/31	1	4.68	45	4.62	4.69	-44	429	-10.24%
2020/08/28	0	0.00	6	4.39	4.38	-6	428	-1.40%
2020/08/27	23	4.39	0	0.00	4.39	23	431	5.33%
2020/08/26	14	4.37	36	4.38	4.38	-22	428	-5.13%
2020/08/25	0	0.00	15	4.46	4.40	-15	424	-3.53%
2020/08/21	0	0.00	26	4.40	4.43	-26	418	-6.21%
2020/08/20	1	4.23	35	4.27	4.27	-34	416	-8.16%
2020/08/19	0	0.00	16	4.69	4.57	-16	412	-3.88%
2020/08/18	89	4.71	244	4.71	4.65	-155	392	-39.47%	大賣/鉅額交易
2020/08/17	6	4.57	122	4.56	4.58	-116	356	-32.53%	大賣/鉅額交易
2020/08/14	3	4.17	0	0.00	4.17	3	326	0.92%
2020/08/13	33	4.08	0	0.00	4.07	33	314	10.50%
2020/08/12	10	3.92	0	0.00	3.99	10	309	3.23%
2020/08/07	0	0.00	1	3.99	3.98	-1	303	-0.33%
2020/08/06	5	3.95	0	0.00	3.97	5	303	1.65%
2020/08/05	5	3.93	2	4.00	3.99	3	304	0.99%
2020/08/04	17	3.98	0	0.00	4.00	17	303	5.60%
2020/07/31	0	0.00	10	4.00	4.00	-10	307	-3.25%
2020/07/30	9	3.96	0	0.00	4.00	9	309	2.91%
2020/07/29	25	3.99	0	0.00	3.97	25	311	8.04%
2020/07/28	13	4.01	0	0.00	4.02	13	311	4.17%
2020/07/27	17	4.07	0	0.00	4.02	17	313	5.42%
2020/07/24	5	4.16	10	4.18	4.15	-5	306	-1.63%
2020/07/23	13	4.16	0	0.00	4.15	13	308	4.22%
2020/07/22	17	4.16	0	0.00	4.19	17	305	5.56%
2020/07/21	25	4.17	0	0.00	4.19	25	302	8.25%
2020/07/20	2	4.12	23	4.23	4.17	-21	301	-6.97%
2020/07/17	5	4.22	4	4.22	4.24	1	295	0.34%
2020/07/16	23	4.28	0	0.00	4.27	23	296	7.77%
2020/07/15	123	4.28	0	0.00	4.29	123	295	41.64%	大買/鉅額交易
2020/07/14	0	0.00	8	4.24	4.23	-8	292	-2.74%
2020/07/13	47	4.21	0	0.00	4.24	47	290	16.16%
2020/07/10	2	4.16	22	4.18	4.19	-20	288	-6.94%
2020/07/09	38	4.23	10	4.24	4.23	28	289	9.67%
2020/07/08	50	4.21	2	4.21	4.20	48	286	16.73%
2020/07/06	58	4.28	0	0.00	4.27	58	278	20.86%
2020/07/03	8	4.32	5	4.49	4.34	3	278	1.08%
2020/07/02	2	4.31	0	0.00	4.31	2	277	0.72%
2020/07/01	3	4.32	14	4.37	4.36	-11	274	-4.00%
2020/06/30	0	0.00	6	4.40	4.36	-6	270	-2.22%
2020/06/23	0	0.00	8	4.43	4.37	-8	269	-2.97%
2020/06/19	0	0.00	36	4.31	4.40	-36	269	-13.34%
2020/06/18	26	4.15	0	0.00	4.25	26	264	9.82%
2020/06/17	25	4.12	0	0.00	4.15	25	261	9.57%
2020/06/16	62	4.10	0	0.00	4.12	62	259	23.85%
2020/06/15	9	4.12	0	0.00	4.09	9	265	3.40%
2020/06/12	0	0.00	6	4.19	4.11	-6	267	-2.25%
2020/06/11	1	4.34	0	0.00	4.33	1	278	0.36%
2020/06/10	0	0.00	25	4.38	4.35	-25	278	-8.99%
2020/06/09	11	4.33	0	0.00	4.38	11	282	3.89%
2020/06/08	0	0.00	40	4.44	4.47	-40	279	-14.30%
2020/06/05	0	0.00	61	4.45	4.51	-61	276	-22.03%
2020/06/04	38	4.05	75	4.19	4.23	-37	252	-14.67%
2020/06/03	46	3.79	0	0.00	3.85	46	232	19.81%
2020/06/02	6	3.73	0	0.00	3.78	6	224	2.67%
2020/06/01	2	3.70	3	3.72	3.73	-1	225	-0.44%
2020/05/28	8	3.75	5	3.70	3.70	3	225	1.33%
2020/05/27	0	0.00	5	3.73	3.75	-5	227	-2.20%
2020/05/26	5	3.67	8	3.69	3.69	-3	231	-1.29%
2020/05/25	0	0.00	4	3.70	3.72	-4	229	-1.74%
2020/05/22	0	0.00	4	3.71	3.72	-4	226	-1.76%
2020/05/21	0	0.00	1	3.74	3.72	-1	225	-0.44%
2020/05/20	0	0.00	4	3.68	3.70	-4	225	-1.78%
2020/05/19	5	3.65	0	0.00	3.69	5	225	2.22%
2020/05/18	0	0.00	5	3.69	3.68	-5	221	-2.25%
2020/05/15	0	0.00	6	3.71	3.72	-6	222	-2.69%
2020/05/14	0	0.00	92	3.72	3.72	-92	224	-40.95%
2020/05/13	2	3.75	5	3.75	3.74	-3	225	-1.33%
2020/05/12	8	3.75	0	0.00	3.74	8	226	3.54%
2020/05/11	0	0.00	9	3.75	3.76	-9	225	-3.99%
2020/05/08	0	0.00	13	3.74	3.72	-13	229	-5.67%
2020/05/07	8	3.65	6	3.70	3.69	2	225	0.89%
2020/05/06	8	3.60	0	0.00	3.60	8	226	3.53%
2020/05/04	0	0.00	40	3.60	3.58	-40	225	-17.77%
2020/04/30	18	3.50	2	3.63	3.60	16	222	7.18%
2020/04/28	32	3.41	0	0.00	3.45	32	221	14.44%
2020/04/27	18	3.41	18	3.42	3.44	0	224	0.00%
2020/04/24	5	3.37	0	0.00	3.38	5	224	2.23%
2020/04/23	5	3.36	8	3.35	3.38	-3	230	-1.30%
2020/04/21	0	0.00	6	3.36	3.33	-6	238	-2.52%
2020/04/20	10	3.41	0	0.00	3.43	10	235	4.25%
2020/04/17	15	3.46	0	0.00	3.42	15	233	6.42%
2020/04/16	5	3.43	0	0.00	3.44	5	230	2.17%
2020/04/14	17	3.48	7	3.48	3.48	10	231	4.31%
2020/04/13	11	3.39	0	0.00	3.36	11	235	4.67%
2020/04/10	17	3.40	6	3.41	3.41	11	237	4.63%
2020/04/09	0	0.00	16	3.42	3.37	-16	243	-6.56%
2020/04/08	29	3.24	17	3.30	3.35	12	244	4.91%
2020/04/07	12	3.22	0	0.00	3.21	12	245	4.89%
2020/04/01	3	3.17	6	3.17	3.19	-3	251	-1.19%
2020/03/31	5	3.16	3	3.16	3.15	2	249	0.80%
2020/03/27	0	0.00	15	3.19	3.22	-15	261	-5.74%
2020/03/25	13	3.18	5	3.25	3.13	8	265	3.01%
2020/03/24	10	3.20	9	3.25	3.18	1	266	0.37%
2020/03/23	14	3.07	0	0.00	3.12	14	268	5.22%
2020/03/20	31	3.16	5	3.21	3.20	26	272	9.53%
2020/03/19	13	3.05	0	0.00	3.04	13	271	4.80%
2020/03/18	7	3.37	0	0.00	3.37	7	274	2.55%
2020/03/17	12	3.41	43	3.40	3.42	-31	278	-11.14%
2020/03/16	7	3.48	3	3.42	3.40	4	274	1.46%
2020/03/13	5	3.41	5	3.46	3.46	0	278	0.00%
2020/03/11	8	3.96	0	0.00	3.85	8	277	2.89%
2020/03/10	11	3.80	11	3.88	3.96	0	273	0.00%
2020/03/06	2	3.95	0	0.00	3.98	2	273	0.73%
2020/03/05	5	3.98	0	0.00	4.00	5	275	1.82%
2020/03/04	3	3.95	0	0.00	3.98	3	278	1.08%
2020/03/02	0	0.00	13	3.94	3.94	-13	285	-4.55%
2020/02/27	1	4.03	0	0.00	3.98	1	287	0.35%
2020/02/26	3	4.03	0	0.00	4.02	3	282	1.06%
2020/02/25	1	4.04	0	0.00	4.07	1	282	0.35%
2020/02/24	1	4.10	0	0.00	4.10	1	283	0.35%
2020/02/21	4	4.10	0	0.00	4.13	4	283	1.41%
2020/02/19	5	4.11	0	0.00	4.13	5	287	1.74%
2020/02/18	7	4.11	9	4.11	4.12	-2	291	-0.69%
2020/02/17	9	4.10	1	4.13	4.13	8	291	2.74%
2020/02/14	31	4.10	0	0.00	4.13	31	299	10.35%
2020/02/13	6	4.15	0	0.00	4.15	6	300	2.00%
2020/02/12	5	4.15	0	0.00	4.18	5	299	1.67%
2020/02/11	3	4.16	0	0.00	4.16	3	302	0.99%
2020/02/10	1	4.14	0	0.00	4.18	1	297	0.34%
2020/02/07	6	4.13	5	4.21	4.20	1	300	0.33%
2020/02/06	0	0.00	8	4.21	4.21	-8	304	-2.63%
2020/02/05	0	0.00	14	4.19	4.18	-14	304	-4.59%
2020/02/03	5	3.97	0	0.00	4.08	5	312	1.60%
2020/01/30	26	4.03	0	0.00	4.07	26	312	8.31%
2020/01/16	0	0.00	5	4.40	4.36	-5	302	-1.65%
2020/01/15	0	0.00	27	4.38	4.39	-27	298	-9.03%
2020/01/13	10	4.36	0	0.00	4.37	10	300	3.33%
2020/01/10	2	4.40	0	0.00	4.40	2	300	0.67%
2020/01/09	5	4.41	0	0.00	4.41	5	300	1.66%
2020/01/08	12	4.42	0	0.00	4.44	12	301	3.98%
2020/01/07	0	0.00	20	4.52	4.48	-20	310	-6.44%
2020/01/06	0	0.00	62	4.54	4.51	-62	304	-20.36%
2020/01/03	3	4.53	0	0.00	4.57	3	306	0.98%
2020/01/02	7	4.51	0	0.00	4.53	7	311	2.25%
2019/12/31	19	4.50	0	0.00	4.50	19	307	6.18%
2019/12/30	22	4.45	0	0.00	4.47	22	307	7.15%
2019/12/25	16	4.35	0	0.00	4.36	16	319	5.01%
2019/12/24	6	4.36	0	0.00	4.35	6	319	1.88%
2019/12/19	0	0.00	18	4.40	4.41	-18	310	-5.79%
2019/12/17	0	0.00	2	4.41	4.37	-2	317	-0.63%
2019/12/16	0	0.00	11	4.43	4.39	-11	312	-3.52%
2019/12/04	15	4.03	0	0.00	4.03	15	264	5.67%
2019/12/03	6	4.02	0	0.00	4.03	6	266	2.25%
2019/12/02	11	4.03	0	0.00	4.02	11	268	4.09%
2019/11/29	1	4.09	0	0.00	4.11	1	268	0.37%
2019/11/28	7	4.04	0	0.00	4.06	7	267	2.62%
2019/11/27	10	4.03	0	0.00	4.03	10	282	3.54%
2019/11/26	8	4.02	0	0.00	4.02	8	276	2.90%
2019/11/25	5	4.02	0	0.00	4.05	5	272	1.84%
2019/11/22	3	3.99	0	0.00	4.02	3	271	1.11%
2019/11/20	4	4.02	0	0.00	4.03	4	271	1.47%
2019/11/18	6	4.00	0	0.00	4.00	6	267	2.24%
2019/11/15	13	4.00	0	0.00	4.03	13	269	4.83%
2019/11/14	2	3.98	0	0.00	3.98	2	265	0.75%
2019/11/13	5	4.02	0	0.00	3.99	5	265	1.88%
2019/11/12	2	4.06	0	0.00	4.01	2	259	0.77%
2019/11/11	4	4.11	2	4.22	4.07	2	258	0.77%
2019/11/08	3	4.11	0	0.00	4.10	3	260	1.15%
2019/11/07	2	4.08	5	4.14	4.12	-3	258	-1.16%
2019/11/05	0	0.00	17	4.17	4.14	-17	260	-6.54%
2019/11/04	5	4.00	0	0.00	4.03	5	253	1.97%
2019/11/01	7	4.01	0	0.00	4.03	7	250	2.79%
2019/10/31	6	4.16	5	4.15	4.15	1	247	0.40%
2019/10/30	7	4.21	0	0.00	4.24	7	246	2.85%
2019/10/28	3	4.25	1	4.30	4.30	2	242	0.82%
2019/10/23	1	4.35	1	4.33	4.34	0	239	0.00%
2019/10/22	9	4.36	0	0.00	4.35	9	248	3.63%
2019/10/21	0	0.00	3	4.37	4.38	-3	247	-1.21%
2019/10/18	12	4.40	0	0.00	4.37	12	247	4.86%
2019/10/17	3	4.39	0	0.00	4.39	3	249	1.20%
2019/10/15	30	4.42	0	0.00	4.38	30	246	12.18%
2019/10/14	1	4.46	0	0.00	4.44	1	235	0.43%
2019/10/09	1	4.48	1	4.54	4.45	0	233	0.00%
2019/10/08	12	4.49	0	0.00	4.47	12	229	5.24%
2019/10/07	0	0.00	4	4.52	4.51	-4	216	-1.85%
2019/10/02	5	4.51	2	4.58	4.57	3	208	1.44%
2019/09/26	1	4.70	0	0.00	4.73	1	197	0.51%
2019/09/25	1	4.60	2	4.63	4.64	-1	192	-0.52%
2019/09/24	1	4.62	1	4.64	4.64	0	191	0.00%
2019/09/23	0	0.00	4	4.58	4.59	-4	192	-2.08%
2019/09/20	6	4.60	25	4.62	4.59	-19	193	-9.83%
2019/09/19	1	4.51	0	0.00	4.55	1	183	0.54%
2019/09/18	8	4.50	1	4.55	4.55	7	185	3.78%
2019/09/17	1	4.51	2	4.53	4.54	-1	183	-0.54%
2019/09/12	9	4.50	5	4.54	4.55	4	186	2.15%
2019/09/11	5	4.52	3	4.55	4.52	2	188	1.06%
2019/09/10	8	4.52	0	0.00	4.54	8	190	4.20%
2019/09/06	2	4.55	0	0.00	4.55	2	195	1.02%
2019/09/05	5	4.53	0	0.00	4.52	5	198	2.52%
2019/09/04	7	4.53	1	4.58	4.55	6	194	3.09%
2019/09/03	0	0.00	1	4.56	4.54	-1	193	-0.52%
2019/09/02	5	4.49	0	0.00	4.49	5	192	2.60%
2019/08/30	5	4.45	0	0.00	4.48	5	191	2.61%
2019/08/29	10	4.56	0	0.00	4.57	10	177	5.64%
2019/08/27	0	0.00	3	4.61	4.59	-3	177	-1.69%
2019/08/26	5	4.50	4	4.58	4.61	1	182	0.55%
2019/08/22	4	4.58	0	0.00	4.58	4	215	1.85%
2019/08/20	0	0.00	4	4.53	4.60	-4	222	-1.80%
2019/08/15	1	4.43	12	4.43	4.47	-11	231	-4.75%
2019/08/14	3	4.45	16	4.48	4.42	-13	229	-5.66%
2019/08/12	6	4.43	9	4.45	4.45	-3	231	-1.30%
2019/08/08	1	4.42	0	0.00	4.43	1	232	0.43%
2019/08/05	1	4.50	0	0.00	4.45	1	248	0.40%
2019/08/02	10	4.51	1	4.54	4.52	9	253	3.55%
2019/08/01	0	0.00	1	4.58	4.58	-1	252	-0.40%
2019/07/31	8	4.55	0	0.00	4.56	8	250	3.19%
2019/07/26	0	0.00	3	4.59	4.58	-3	251	-1.19%
2019/07/25	2	4.60	0	0.00	4.57	2	250	0.80%
2019/07/24	23	4.63	14	4.63	4.61	9	268	3.35%
2019/07/22	3	4.56	1	4.60	4.56	2	257	0.78%
2019/07/18	1	4.50	0	0.00	4.50	1	257	0.39%
2019/07/17	0	0.00	24	4.53	4.52	-24	265	-9.05%
2019/07/16	0	0.00	2	4.54	4.55	-2	272	-0.74%
2019/07/15	3	4.53	0	0.00	4.53	3	277	1.08%
2019/07/11	0	0.00	3	4.59	4.58	-3	292	-1.03%
2019/07/10	0	0.00	3	4.63	4.58	-3	304	-0.99%
2019/07/09	0	0.00	8	4.61	4.62	-8	314	-2.55%
2019/07/08	0	0.00	3	4.61	4.60	-3	321	-0.93%
2019/07/04	2	4.63	4	4.70	4.67	-2	338	-0.59%
2019/07/03	0	0.00	12	4.69	4.68	-12	352	-3.41%
2019/07/02	2	4.57	0	0.00	4.58	2	382	0.52%
2019/07/01	0	0.00	3.1	4.55	4.55	-3.1	388	-0.79%
2019/06/27	0	0.00	8	4.53	4.53	-8	413	-1.93%
2019/06/26	4	4.50	0	0.00	4.54	4	435	0.92%
2019/06/24	0	0.00	2	4.55	4.53	-2	470	-0.42%
2019/06/20	0	0.00	1	4.57	4.57	-1	500	-0.20%
2019/06/19	0	0.00	2	4.57	4.56	-2	515	-0.39%
2019/06/18	0	0.00	4	4.53	4.54	-4	540	-0.74%
2019/06/17	0	0.00	1	4.54	4.54	-1	548	-0.18%
2019/06/14	0	0.00	4	4.55	4.54	-4	551	-0.73%
2019/06/13	2	4.53	0	0.00	4.55	2	560	0.36%
2019/06/12	0	0.00	1	4.56	4.54	-1	562	-0.18%
2019/06/11	0	0.00	1	4.54	4.50	-1	565	-0.18%
2019/06/10	11	4.53	0	0.00	4.52	11	571	1.92%
2019/06/06	2	4.50	16	4.52	4.52	-14	579	-2.41%
2019/06/05	7	4.55	0	0.00	4.55	7	582	1.20%
2019/06/04	0	0.00	10	4.52	4.52	-10	586	-1.71%
2019/06/03	0	0.00	3	4.51	4.52	-3	596	-0.50%
2019/05/31	1	4.47	1	4.52	4.49	0	610	0.00%
2019/05/30	1	4.45	15	4.50	4.45	-14	627	-2.23%
2019/05/29	0	0.00	11	4.48	4.47	-11	602	-1.83%
2019/05/28	12	4.44	7	4.45	4.44	5	611	0.82%
2019/05/27	1	4.42	0	0.00	4.43	1	666	0.15%
2019/05/24	14	4.47	1	4.48	4.41	13	671	1.93%
2019/05/23	26	4.41	6	4.47	4.39	20	714	2.80%
2019/05/22	4	4.63	0	0.00	4.62	4	746	0.54%
2019/05/20	3	4.59	2	4.59	4.55	1	761	0.13%
2019/05/17	5	4.64	0	0.00	4.58	5	773	0.65%
2019/05/16	1	4.62	21	4.70	4.66	-20	780	-2.56%
2019/05/15	15	4.72	0	0.00	4.69	15	796	1.88%
2019/05/14	1	4.64	15	4.69	4.64	-14	806	-1.74%
2019/05/13	2	4.67	20	4.69	4.64	-18	844	-2.13%
2019/05/10	9	4.80	0	0.00	4.72	9	852	1.06%
2019/05/09	22	4.78	0	0.00	4.78	22	855	2.57%
2019/05/08	2	4.80	0	0.00	4.83	2	864	0.23%
2019/05/07	5	4.83	0	0.00	4.85	5	880	0.57%
2019/05/03	0	0.00	5	4.96	4.98	-5	907	-0.55%
2019/04/30	12	4.84	23	4.90	5.00	-11	972	-1.13%
2019/04/29	1	4.78	0	0.00	4.79	1	1,020	0.10%
2019/04/26	2	4.80	0	0.00	4.79	2	1,062	0.19%
2019/04/25	16	4.81	25	4.81	4.78	-9	1,150	-0.78%
2019/04/23	12	4.76	0	0.00	4.77	12	1,202	1.00%
2019/04/22	10	4.90	0	0.00	4.85	10	1,208	0.83%
2019/04/18	0	0.00	18	5.00	4.96	-18	1,239	-1.45%
2019/04/17	5	5.02	0	0.00	5.00	5	1,276	0.39%
2019/04/16	8	4.96	25	5.01	5.05	-17	1,285	-1.32%
2019/04/15	2	5.02	0	0.00	5.01	2	1,299	0.15%
2019/04/12	5	5.00	0	0.00	5.02	5	1,337	0.37%
2019/04/10	5	5.01	0	0.00	5.01	5	1,495	0.33%
2019/04/09	30	5.11	4	5.14	5.04	26	1,550	1.68%
2019/04/08	27	5.04	34	5.22	5.16	-7	1,685	-0.42%
2019/03/29	8	5.00	8	4.80	5.00	0	2,532	0.00%
2019/03/27	5	4.79	27	4.89	4.87	-22	2,904	-0.76%
2019/03/26	27	4.97	5	4.96	5.01	22	2,992	0.74%
2019/03/25	4	4.87	0	0.00	4.87	4	2,983	0.13%
2019/03/22	14	5.05	0	0.00	5.12	14	2,968	0.47%
2019/03/21	12	5.20	19	5.17	5.14	-7	2,975	-0.24%
2019/03/19	16	5.44	0	0.00	5.44	16	2,945	0.54%
2019/03/18	14	5.30	6	5.31	5.31	8	2,941	0.27%
2019/03/15	13	5.42	0	0.00	5.35	13	2,939	0.44%
2019/03/12	0	0.00	27	5.42	5.41	-27	2,941	-0.92%
2019/03/08	5	5.40	0	0.00	5.41	5	2,935	0.17%
2019/03/07	5	5.40	20	5.57	5.36	-15	2,932	-0.51%
2019/03/06	13	5.52	4	5.53	5.53	9	2,925	0.31%
2019/03/04	0	0.00	16	5.86	5.87	-16	2,893	-0.55%
2019/02/27	21	5.84	10	5.83	5.86	11	2,888	0.38%
2019/02/26	12	6.03	15	6.01	5.76	-3	2,877	-0.10%
2019/02/25	10	5.70	0	0.00	5.62	10	2,819	0.35%
2019/02/22	31	5.74	70	5.68	5.64	-39	2,809	-1.39%
2019/02/19	0	0.00	31	5.21	5.22	-31	2,727	-1.14%
2019/02/14	15	5.25	0	0.00	5.27	15	2,699	0.56%
2019/02/13	0	0.00	15	5.20	5.19	-15	2,682	-0.56%
2019/02/12	0	0.00	10	5.00	5.20	-10	2,662	-0.38%
2019/01/29	10	4.83	0	0.00	4.81	10	2,611	0.38%
2019/01/25	0	0.00	42	4.95	4.93	-42	2,587	-1.62%
2019/01/23	0	0.00	6	5.00	5.00	-6	2,562	-0.23%
2019/01/21	8	4.76	10	4.86	5.02	-2	2,494	-0.08%
2019/01/18	16	4.90	0	0.00	4.71	16	2,434	0.66%
2019/01/17	28	4.92	0	0.00	4.86	28	2,398	1.17%
2019/01/16	4	4.63	0	0.00	4.63	4	2,308	0.17%
2019/01/11	0	0.00	105	4.44	4.43	-105	2,254	-4.66%	大賣/鉅額交易
2019/01/09	0	0.00	2	4.44	4.43	-2	2,213	-0.09%
2019/01/04	7	4.39	7	4.54	4.51	0	2,134	0.00%
2019/01/03	7	4.78	0	0.00	4.50	7	2,105	0.33%
2019/01/02	1	5.00	0	0.00	4.92	1	2,012	0.05%
2018/12/28	1	4.87	0	0.00	4.87	1	1,934	0.05%
2018/12/27	4	4.87	12	4.79	4.79	-8	1,871	-0.43%
2018/12/26	6	4.72	0	0.00	4.82	6	1,723	0.35%
2018/12/24	0	0.00	60	3.86	4.10	-60	1,361	-4.41%
2018/12/22	54	3.90	0	0.00	3.90	54	1,013	5.33%
2018/12/21	54	3.61	63	3.67	3.55	-9	808	-1.11%
2018/12/20	37	3.57	3	3.61	3.57	34	729	4.66%
2018/12/19	51	3.60	47	3.70	3.65	4	399	1.00%
2018/12/17	3	3.99	0	0.00	3.99	3	296	1.01%
2018/12/14	72	4.54	0	0.00	4.43	72	295	24.38%
2018/12/13	0	0.00	1	4.92	4.92	-1	277	-0.36%
2018/12/12	18	4.86	0	0.00	4.86	18	278	6.46%
2018/12/11	3	4.92	0	0.00	4.85	3	274	1.09%
2018/12/10	17	4.90	2	4.93	4.88	15	273	5.49%
2018/12/07	3	5.00	16	5.01	5.00	-13	274	-4.73%
2018/12/06	14	5.03	6	5.00	4.96	8	270	2.96%
2018/12/05	39	5.10	0	0.00	5.13	39	266	14.63%
2018/12/04	2	5.31	0	0.00	5.29	2	267	0.75%
2018/12/03	13	5.30	7	5.35	5.37	6	274	2.19%
2018/11/30	6	5.30	0	0.00	5.32	6	272	2.20%
2018/11/29	0	0.00	21	5.30	5.28	-21	276	-7.59%
2018/11/28	17	5.27	0	0.00	5.31	17	276	6.14%
2018/11/27	2	5.25	0	0.00	5.29	2	278	0.72%
2018/11/26	8	5.28	0	0.00	5.26	8	280	2.85%
2018/11/23	11	5.25	0	0.00	5.27	11	281	3.91%
2018/11/22	0	5.32	0	0.00	5.31	0	282	0.00%
2018/11/21	1	5.30	0	0.00	5.32	1	287	0.35%
2018/11/20	0	0.00	10	5.43	5.36	-10	290	-3.44%
2018/11/15	2	5.25	0	0.00	5.27	2	283	0.71%
2018/11/14	3	5.18	1	5.20	5.24	2	283	0.71%
2018/11/09	5	5.20	0	0.00	5.22	5	294	1.70%
2018/11/08	1	5.40	0	0.00	5.45	1	298	0.34%
2018/10/29	0	0.00	1	5.16	5.05	-1	342	-0.29%
2018/10/26	0	0.00	1	5.15	5.16	-1	354	-0.28%
2018/10/25	1	4.95	7	5.01	5.05	-6	355	-1.69%
2018/10/23	1	5.10	0	0.00	5.10	1	537	0.19%
2018/10/22	0	0.00	6	5.20	5.13	-6	545	-1.10%
2018/10/18	5	5.21	5	5.29	5.29	0	545	0.00%
2018/10/15	7	5.17	1	5.20	5.26	6	570	1.05%
2018/10/12	5	4.96	2	5.19	5.29	3	579	0.52%
2018/10/11	2	4.98	0	0.00	4.94	2	598	0.33%
2018/10/09	1	5.44	5	5.53	5.48	-4	594	-0.67%
2018/10/08	0	0.00	14	5.51	5.46	-14	639	-2.19%
2018/10/05	8	5.52	0	0.00	5.50	8	718	1.11%
2018/10/04	1	5.63	10	5.65	5.67	-9	721	-1.25%
2018/10/03	1	5.63	10	5.71	5.63	-9	737	-1.22%
2018/10/02	6	5.67	3	5.75	5.73	3	748	0.40%
2018/10/01	0	0.00	3	5.74	5.72	-3	796	-0.38%
2018/09/28	0	0.00	10	5.74	5.71	-10	819	-1.22%
2018/09/27	0	0.00	7	5.73	5.71	-7	830	-0.84%
2018/09/26	1	5.61	3	5.66	5.65	-2	837	-0.24%
2018/09/25	5	5.55	0	0.00	5.60	5	927	0.54%
2018/09/21	17	5.59	0	0.00	5.58	17	960	1.77%
2018/09/20	0	0.00	15	5.60	5.57	-15	1,039	-1.44%
2018/09/19	8	5.68	0	0.00	5.67	8	1,077	0.74%
2018/09/17	2	5.70	0	0.00	5.71	2	1,181	0.17%
2018/09/14	0	0.00	5.6	5.69	5.76	-5.6	1,341	-0.42%
2018/09/13	6	5.51	0	0.00	5.55	6	1,465	0.41%
2018/09/12	1	5.53	11	5.57	5.53	-10	1,537	-0.65%
2018/09/11	1	5.51	16	5.58	5.56	-15	1,557	-0.96%
2018/09/10	12	5.57	0	0.00	5.50	12	1,568	0.76%
2018/09/07	7	5.86	0	0.00	5.71	7	1,567	0.45%
2018/09/06	12	5.98	0	0.00	5.96	12	1,568	0.77%
2018/09/05	0	0.00	8	6.09	6.08	-8	1,575	-0.51%
2018/09/04	0	0.00	4	5.99	5.97	-4	1,579	-0.25%
2018/09/03	10	6.03	0	0.00	6.02	10	1,604	0.62%
2018/08/31	1	5.94	0	0.00	6.00	1	1,635	0.06%
2018/08/30	0	0.00	4	5.98	5.97	-4	1,702	-0.23%
2018/08/29	1	5.91	10	5.94	5.92	-9	1,712	-0.53%
2018/08/28	1	5.87	21	5.91	5.89	-20	1,766	-1.13%
2018/08/27	0	0.00	19	5.91	5.90	-19	1,804	-1.05%
2018/08/24	0	5.81	0	0.00	5.80	0	1,864	0.00%
2018/08/23	8	5.82	0	0.00	5.80	8	1,876	0.43%
2018/08/22	3	5.82	0	0.00	5.88	3	1,881	0.16%
2018/08/20	4	5.78	1	5.85	5.74	3	1,968	0.15%
2018/08/17	7	5.86	2	5.99	5.81	5	1,969	0.25%
2018/08/14	0.1	6.00	0	0.00	6.05	0.1	1,984	0.01%
2018/08/13	7	6.08	2	5.92	5.90	5	1,982	0.25%
2018/08/10	3	6.38	0	0.00	6.30	3	1,982	0.15%
2018/08/08	5	6.44	0	0.00	6.40	5	1,985	0.25%
2018/08/07	23	6.48	0	0.00	6.42	23	1,984	1.16%
2018/08/06	8	6.54	0	0.00	6.53	8	1,981	0.40%
2018/08/02	0.1	6.55	0	0.00	6.53	0.1	1,984	0.01%
2018/07/24	0	0.00	0.4	6.50	6.55	-0.4	1,865	-0.02%
2018/07/18	0.1	6.82	0.1	6.82	6.85	0	1,885	0.00%
2018/07/17	0	0.00	0	6.82	6.84	0	1,878	0.00%
2018/07/16	0	0.00	0.1	6.98	6.92	-0.1	1,885	0.00%
2018/07/12	0.1	6.72	0	0.00	6.66	0.1	1,858	0.01%
2018/07/11	0.1	6.60	1	6.73	6.64	-0.9	1,909	-0.05%
2018/07/10	1.1	6.65	0	0.00	6.63	1.1	1,915	0.06%
2018/07/04	0	0.00	9	6.88	6.74	-9	1,893	-0.48%
2018/07/03	24	6.77	16	6.86	6.70	8	1,883	0.42%
2018/07/02	0.1	6.80	36	6.87	6.83	-35.9	1,798	-2.00%
2018/06/29	32	6.90	23	6.94	6.97	9	1,770	0.51%
2018/06/28	22.2	6.64	2	6.65	6.51	20.2	1,695	1.19%
2018/06/27	2.1	6.98	2	7.02	6.71	0.1	1,662	0.00%
2018/06/26	12.3	7.05	11	7.08	6.96	1.3	1,635	0.08%
2018/06/25	25	7.14	23	7.15	7.14	2	1,563	0.13%
2018/06/22	14	6.97	13	7.00	7.05	1	1,412	0.07%
2018/06/21	25	6.78	37	6.79	6.80	-12	1,300	-0.92%
2018/06/20	0	0.00	11	6.57	6.40	-11	1,226	-0.90%
2018/06/19	0	0.00	1	6.43	6.36	-1	1,216	-0.08%
2018/06/15	0	0.00	8	6.42	6.40	-8	1,228	-0.65%
2018/06/14	13	6.42	5	6.45	6.33	8	1,226	0.65%
2018/06/13	19	6.48	2	6.53	6.53	17	1,217	1.40%
2018/06/12	0	0.00	4	6.69	6.57	-4	1,208	-0.33%
2018/06/11	7	6.66	0	0.00	6.63	7	1,199	0.58%
2018/06/08	5	6.85	25	6.98	6.69	-20	1,173	-1.70%
2018/06/07	32	6.73	26	6.77	6.85	6	1,139	0.53%
2018/06/06	12	6.60	5	6.61	6.59	7	1,077	0.65%
2018/06/05	10	6.80	10	6.86	6.60	0	1,092	0.00%
2018/06/04	7	6.80	7	6.70	6.65	0	1,076	0.00%
2018/06/01	5	6.35	6	6.68	6.58	-1	1,037	-0.10%
2018/05/31	1	6.27	1	6.32	6.30	0	975	0.00%
2018/05/30	0	0.00	29	6.18	6.20	-29	968	-2.99%
2018/05/29	16	6.22	16	6.40	6.21	0	961	0.00%
2018/05/28	0	0.00	6	6.08	6.08	-6	870	-0.69%
2018/05/24	4	6.09	0	0.00	6.06	4	866	0.46%
2018/05/22	6	6.02	0	0.00	6.06	6	846	0.71%
2018/05/18	11	6.07	0	0.00	6.02	11	840	1.31%
2018/05/17	10	6.01	7	6.05	5.98	3	827	0.36%
2018/05/16	18	6.10	11	6.03	6.05	7	822	0.85%
2018/05/15	3	6.03	1	6.09	6.05	2	818	0.24%
2018/05/14	3	5.98	24	6.03	6.00	-21	815	-2.58%
2018/05/11	7	6.25	0	0.00	6.05	7	809	0.86%
2018/05/10	16	6.23	0	0.00	6.24	16	803	1.99%
2018/05/09	29	6.05	35	6.26	6.20	-6	802	-0.75%
2018/05/08	0	0.00	27	6.15	6.11	-27	724	-3.73%
2018/05/04	15	6.13	0	0.00	6.15	15	715	2.10%
2018/05/03	0	0.00	8	5.98	6.05	-8	708	-1.13%
2018/04/30	0	0.00	22	6.02	6.03	-22	717	-3.07%
2018/04/27	21	5.93	0	0.00	6.02	21	730	2.87%
2018/04/25	0	0.00	22	6.25	6.21	-22	747	-2.94%
2018/04/24	11	6.06	0	0.00	6.22	11	763	1.44%
2018/04/23	16	6.35	20	6.25	6.31	-4	768	-0.52%
2018/04/20	18	6.63	1	6.92	6.58	17	804	2.11%
2018/04/19	0	0.00	16	6.93	6.77	-16	810	-1.97%
2018/04/18	6	6.64	0	0.00	6.78	6	742	0.81%
2018/04/17	9	6.83	24	6.66	6.60	-15	722	-2.08%
2018/04/16	0	0.00	5	6.33	6.43	-5	674	-0.74%
2018/04/13	9	6.31	0	0.00	6.27	9	654	1.37%
2018/04/12	30	6.29	6	6.39	6.27	24	650	3.69%
2018/04/11	12	6.20	7	6.20	6.20	5	609	0.82%
2018/04/10	6	6.23	3	6.22	6.20	3	601	0.50%
2018/04/09	0	0.00	5	6.19	6.18	-5	594	-0.84%
2018/04/03	1	6.18	0	0.00	6.20	1	591	0.17%
2018/03/30	11	6.38	2	6.40	6.30	9	575	1.56%
2018/03/28	5	6.19	0	0.00	6.17	5	562	0.89%
2018/03/27	6	6.24	32	6.27	6.23	-26	570	-4.56%
2018/03/26	9	6.20	26	6.22	6.18	-17	560	-3.04%
2018/03/23	2	5.97	6	6.08	6.04	-4	545	-0.73%
2018/03/22	16	6.13	1	6.34	6.07	15	543	2.76%
2018/03/21	2	5.97	13	6.17	6.30	-11	535	-2.05%
2018/03/20	38	6.00	0	0.00	5.98	38	522	7.27%
2018/03/16	22	5.98	0	0.00	5.97	22	539	4.08%
2018/03/15	0	6.14	0	0.00	6.05	0	541	0.00%
2018/03/12	0	6.00	0	0.00	5.99	0	583	0.00%
2018/03/09	0	6.30	0	0.00	6.08	0	576	0.00%
2018/03/08	0	0.00	2	6.40	6.41	-2	550	-0.36%
2018/03/07	2	5.69	0	0.00	5.83	2	507	0.39%
2018/03/06	0	5.85	1	5.73	5.73	-1	503	-0.20%
2018/02/26	1	5.95	0	0.00	5.80	1	501	0.20%
2018/02/23	0	0.00	14	5.91	5.85	-14	502	-2.79%
2018/02/22	1	5.58	0	0.00	5.65	1	500	0.20%
2018/02/21	6	5.42	2	5.46	5.60	4	506	0.79%
2018/02/12	9	5.43	0	0.00	5.38	9	516	1.74%
2018/01/30	0	0.00	1	6.00	5.98	-1	556	-0.18%
2018/01/19	0	0.00	1	6.32	6.33	-1	508	-0.20%
2018/01/18	0	0.00	1	6.40	6.39	-1	505	-0.20%
2018/01/17	2	6.73	5	6.70	6.55	-3	487	-0.62%
2018/01/16	5	6.30	0	0.00	6.65	5	445	1.12%
2018/01/09	0	0.00	6	5.50	5.47	-6	350	-1.71%
2018/01/08	1	5.33	16	5.46	5.50	-15	349	-4.30%
2018/01/04	3	5.29	0	0.00	5.33	3	341	0.88%
2018/01/03	3	5.30	0	0.00	5.29	3	339	0.88%
2018/01/02	3	5.27	0	0.00	5.32	3	338	0.89%