錸寶 (8104)-玉山-台中券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
57.3
漲跌
▲0.4
漲幅
+0.70%
成交量
27,173張
產業
上市光電類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	42	56.83	48	57.03	57.30	-6	4,044	-0.15%
2024/11/21	98.1	55.87	109	58.00	56.90	-11	3,675	-0.30%	大賣/
2024/11/20	1	54.20	31.1	55.60	55.60	-30.1	2,763	-1.09%
2024/11/19	34.1	50.56	27	50.82	50.60	7.1	2,891	0.25%
2024/11/18	5	51.02	17	53.12	53.40	-12	2,478	-0.48%
2024/11/15	18	46.89	21	46.45	48.55	-3	2,232	-0.13%
2024/11/14	11	44.48	2	44.18	45.50	9	2,045	0.44%
2024/11/13	0	0.00	1	43.30	42.75	-1	2,015	-0.05%
2024/11/12	2	42.45	0	0.00	41.95	2	2,000	0.10%
2024/11/08	1	42.00	0	0.00	41.80	1	2,011	0.05%
2024/11/07	2	44.38	0	0.00	43.75	2	2,017	0.10%
2024/11/01	0	0.00	2	43.45	44.00	-2	2,156	-0.09%
2024/10/29	4	46.16	2	46.70	45.65	2	2,216	0.09%
2024/10/28	3	45.87	0	0.00	46.60	3	2,225	0.13%
2024/10/24	0	0.00	10	45.99	45.95	-10	2,334	-0.43%
2024/10/23	0	0.00	1	46.95	46.85	-1	2,387	-0.04%
2024/10/22	0	0.00	4	46.34	46.90	-4	2,500	-0.16%
2024/10/21	9	47.01	8	46.75	47.00	1	2,617	0.04%
2024/10/18	2	45.68	0	0.00	45.25	2	2,643	0.08%
2024/10/17	2	47.10	3	46.83	46.25	-1	2,648	-0.04%
2024/10/15	3	44.97	4	44.80	44.90	-1	2,639	-0.04%
2024/10/11	15	47.17	18	46.68	46.95	-3	2,647	-0.11%
2024/10/09	1	44.70	1	44.95	44.35	0	2,637	0.00%
2024/10/08	2	47.00	2	45.73	45.60	0	2,676	0.00%
2024/10/07	22	49.40	5	49.39	46.25	17	2,713	0.63%
2024/10/04	10	48.22	5.1	47.48	49.40	4.9	2,643	0.19%
2024/10/01	1	45.05	5	46.06	44.95	-4	2,937	-0.14%
2024/09/30	8	43.59	26	44.96	44.30	-18	3,299	-0.55%
2024/09/27	10	42.19	1	42.35	42.05	9	3,432	0.26%
2024/09/26	1	41.45	12	42.84	41.45	-11	3,685	-0.30%
2024/09/25	2	42.35	0	0.00	41.95	2	3,786	0.05%
2024/09/23	3	42.97	1	43.90	43.30	2	4,125	0.05%
2024/09/20	2	44.00	0	0.00	43.40	2	4,141	0.05%
2024/09/19	0	0.00	2	45.30	44.30	-2	4,140	-0.05%
2024/09/18	0	0.00	8	44.84	44.00	-8	4,123	-0.19%
2024/09/16	3	45.22	2	45.03	44.00	1	4,107	0.02%
2024/09/13	7	44.28	3	44.73	44.40	4	4,078	0.10%
2024/09/11	4	39.85	0	0.00	40.60	4	4,008	0.10%
2024/09/10	15	39.23	4	38.70	39.20	11	4,001	0.27%
2024/09/09	5	38.94	0	0.00	39.75	5	3,997	0.13%
2024/09/06	2	39.95	0	0.00	39.70	2	3,992	0.05%
2024/09/04	10	40.59	0	0.00	40.00	10	3,989	0.25%
2024/09/03	8	42.41	1	42.15	42.25	7	3,976	0.18%
2024/09/02	2	43.60	4	42.30	42.20	-2	3,970	-0.05%
2024/08/29	2	43.48	1	44.75	43.55	1	3,939	0.03%
2024/08/28	7	44.59	6	44.71	44.25	1	3,911	0.03%
2024/08/27	0	0.00	5	41.93	42.65	-5	3,845	-0.13%
2024/08/23	11	42.75	16	42.28	42.35	-5	3,804	-0.13%
2024/08/22	33	44.24	10	44.17	42.45	23	3,740	0.61%
2024/08/21	30	42.66	16	42.41	43.00	14	3,501	0.40%
2024/08/19	5	36.60	0	0.00	36.60	5	3,219	0.16%
2024/08/16	0	0.00	1	36.10	36.60	-1	3,252	-0.03%
2024/08/15	2	35.85	4	36.30	35.60	-2	3,237	-0.06%
2024/08/14	5	35.05	0	0.00	35.15	5	3,236	0.15%
2024/08/12	1	36.20	0	0.00	35.30	1	3,276	0.03%
2024/08/09	1	36.00	0	0.00	34.65	1	3,269	0.03%
2024/08/07	2	35.48	1	35.85	34.90	1	3,234	0.03%
2024/08/06	0	0.00	3	35.00	32.85	-3	3,190	-0.09%
2024/08/05	0.1	36.00	1	36.55	36.00	-0.9	3,133	-0.03%
2024/08/01	2	43.58	1	43.25	43.25	1	3,068	0.03%
2024/07/30	7	43.26	0	0.00	43.50	7	3,011	0.23%
2024/07/29	1	45.55	1	46.15	42.80	0	2,966	0.00%
2024/07/23	3	48.67	3	43.85	44.30	0	2,825	0.00%
2024/07/22	2.1	52.15	3	50.33	47.65	-0.9	2,705	-0.03%
2024/07/19	0	0.00	1	54.00	52.90	-1	2,597	-0.04%
2024/07/18	0	0.00	1	48.65	51.80	-1	2,560	-0.04%
2024/07/15	1	53.60	1	53.90	52.50	0	2,530	0.00%
2024/07/12	1	53.00	0	0.00	53.00	1	2,510	0.04%
2024/07/10	2	47.80	4.1	48.81	51.10	-2.1	2,456	-0.09%
2024/07/09	3	51.22	1.2	54.35	49.35	1.9	2,401	0.08%
2024/07/08	1.1	56.09	1	58.70	54.80	0.1	2,339	0.00%
2024/07/05	24	60.11	43.2	58.87	57.90	-19.2	2,276	-0.84%
2024/07/04	45.3	53.59	46	54.60	56.30	-0.8	1,913	-0.04%
2024/07/03	12	50.23	12	51.19	51.20	0	1,468	0.00%
2024/07/02	1.1	44.55	2	43.54	46.60	-0.9	1,268	-0.07%
2024/07/01	14	42.65	10.4	42.12	42.45	3.7	1,007	0.36%
2024/06/28	21	41.51	1	41.53	41.50	20	896	2.23%
2024/06/27	2	40.50	3	40.73	40.75	-1	759	-0.13%
2024/06/26	4	38.24	1	36.45	38.45	3	543	0.55%
2024/06/24	0.1	37.25	0	0.00	36.85	0.1	500	0.01%
2024/06/21	0	0.00	9	37.01	36.90	-9	491	-1.83%
2024/06/17	0	35.10	0	0.00	35.00	0	454	0.00%
2024/06/12	0	34.30	0	0.00	34.15	0	444	0.00%
2024/06/04	2	35.65	0	0.00	35.45	2	438	0.46%
2024/05/24	2	34.03	0	0.00	33.90	2	444	0.45%
2024/05/23	2	34.90	0	0.00	34.30	2	433	0.46%
2024/05/22	0	0.00	1	36.20	35.75	-1	413	-0.24%
2024/05/21	1	36.70	0	0.00	36.50	1	369	0.27%
2024/05/20	1	36.75	1	36.75	36.90	0	361	0.00%
2024/05/17	4	37.35	1	37.15	37.00	3	343	0.87%
2024/05/16	0	0.00	3	36.70	36.70	-3	286	-1.05%
2024/05/15	4	33.34	0	0.00	33.40	4	274	1.46%
2024/05/10	1	32.55	0	0.00	32.50	1	264	0.38%
2024/05/08	0.1	32.60	0	0.00	32.40	0.1	256	0.04%
2024/04/22	0	34.20	1	34.95	34.10	-1	223	-0.45%
2024/04/19	0	0.00	1	33.75	33.65	-1	218	-0.46%
2024/03/28	0	0.00	2	33.30	33.40	-2	192	-1.04%
2024/03/13	1	33.70	0	0.00	33.80	1	182	0.55%
2024/03/07	4	38.40	4	36.30	36.95	0	168	0.00%
2024/02/27	0	0.00	0	33.75	33.70	0	95	0.00%
2024/02/22	0	0.00	0.1	34.50	34.35	-0.1	95	-0.10%
2024/02/20	0	35.30	0	0.00	34.55	0	98	0.00%
2024/01/18	2	34.35	0	0.00	34.25	2	88	2.26%
2024/01/16	0	34.90	0	0.00	34.80	0	87	0.01%
2024/01/11	4	34.48	0	0.00	35.00	4	86	4.62%
2024/01/02	0	36.15	0	0.00	35.25	0	85	0.00%
2023/11/03	0	0.00	0	34.00	33.95	0	94	-0.04%
2023/10/27	0	0.00	0.1	34.00	33.90	-0.1	104	-0.07%
2023/10/13	0	0.00	0.2	34.70	34.90	-0.2	138	-0.13%
2023/10/12	0	0.00	0.2	34.91	35.00	-0.2	141	-0.11%
2023/10/11	0	0.00	2	34.61	34.50	-2	143	-1.42%
2023/08/31	0.1	35.05	0	0.00	35.00	0.1	267	0.02%
2023/07/31	0.1	39.20	0	0.00	39.10	0.1	271	0.04%
2023/07/26	2	39.00	0	0.00	38.80	2	277	0.72%
2023/07/24	0.1	38.99	0	0.00	38.75	0.1	277	0.05%
2023/07/21	0.1	40.30	0	0.00	40.00	0.1	271	0.03%
2023/07/19	0	40.35	1	40.25	40.05	-1	281	-0.35%
2023/07/12	1	41.90	0	0.00	41.85	1	365	0.28%
2023/07/07	0.1	40.80	0	0.00	40.40	0.1	418	0.02%
2023/07/04	0.1	42.54	0	0.00	42.35	0.1	429	0.02%
2023/07/03	0	0.00	0	42.25	42.30	0	427	0.00%
2023/06/30	0	0.00	7	42.34	42.75	-7	427	-1.64%
2023/06/29	0.1	41.90	15	42.38	42.00	-14.9	425	-3.50%
2023/06/26	0	0.00	6	44.20	43.75	-6	421	-1.42%
2023/06/19	1	40.25	0	0.00	40.40	1	392	0.25%
2023/06/14	0	0.00	4	40.65	40.50	-4	393	-1.02%
2023/06/12	1	40.50	0	0.00	40.45	1	406	0.25%
2023/06/08	0	0.00	2	41.70	40.70	-2	411	-0.49%
2023/06/07	0	0.00	1	42.10	41.85	-1	412	-0.24%
2023/06/05	0	0.00	10	41.80	42.30	-10	423	-2.36%
2023/05/31	0	0.00	8	41.50	41.35	-8	433	-1.85%
2023/05/24	1	41.55	1.1	40.95	41.40	-0.1	439	-0.02%
2023/05/23	1	40.70	0	0.00	40.60	1	442	0.23%
2023/05/11	0.1	40.15	0	0.00	39.30	0.1	464	0.02%
2023/05/09	1	40.50	0	0.00	40.00	1	486	0.21%
2023/05/05	0	0.00	1	41.30	40.50	-1	486	-0.21%
2023/05/02	0	0.00	1	42.25	42.20	-1	490	-0.20%
2023/04/27	2	40.30	0	0.00	40.25	2	483	0.41%
2023/04/25	5	40.81	2	40.60	40.20	3	478	0.63%
2023/04/21	0	0.00	0.1	43.15	41.55	-0.1	469	-0.02%
2023/04/20	0	0.00	1	43.75	43.40	-1	459	-0.22%
2023/04/19	0	0.00	1.1	45.64	44.90	-1.1	452	-0.25%
2023/04/18	5	47.21	1	46.00	45.55	4	447	0.89%
2023/04/17	1	46.35	0	0.00	46.20	1	439	0.23%
2023/04/14	0	0.00	10	47.40	44.30	-10	424	-2.35%
2023/04/12	0	42.40	0	0.00	42.70	0	351	0.00%
2023/03/30	0	40.90	0	0.00	41.10	0	326	0.01%
2023/03/28	0.1	40.60	0	0.00	40.20	0.1	325	0.03%
2023/03/27	10	42.13	0	0.00	41.20	10	323	3.09%
2023/03/24	0	0.00	0.4	41.53	41.25	-0.4	317	-0.12%
2023/03/21	1	39.85	0	0.00	39.85	1	308	0.32%
2023/03/20	0	0.00	1.2	39.76	39.60	-1.2	309	-0.37%
2023/03/16	0	0.00	1	40.15	39.90	-1	319	-0.31%
2023/03/10	0.1	39.50	0	0.00	39.30	0.1	411	0.02%
2023/03/09	0	0.00	0	41.50	40.30	0	422	-0.01%
2023/03/08	1	41.05	0	0.00	41.30	1	427	0.23%
2023/03/07	0	40.25	0	0.00	40.60	0	420	0.01%
2023/03/06	0	40.25	0	0.00	40.10	0	417	0.00%
2023/03/03	1	39.60	0	39.85	39.70	1	413	0.24%
2023/03/02	3	38.75	0	0.00	39.00	3	409	0.73%
2023/02/24	2	39.15	2	39.00	39.10	0	409	0.00%
2023/02/22	0	39.45	0	0.00	39.35	0	404	0.00%
2023/02/21	0.2	39.98	0	0.00	39.90	0.2	403	0.05%
2023/02/20	0	0.00	0	40.40	39.90	0	400	0.00%
2023/02/10	1	38.85	0	0.00	38.65	1	395	0.25%
2023/02/07	0	0.00	3	40.00	39.00	-3	377	-0.79%
2023/02/02	1	38.80	0	0.00	38.85	1	359	0.28%
2023/02/01	1	37.80	11.5	37.97	38.35	-10.5	354	-2.95%
2023/01/30	1	37.00	0	0.00	37.15	1	351	0.28%
2023/01/16	1	36.75	0	0.00	36.75	1	356	0.28%
2023/01/12	11	37.52	0	0.00	37.50	11	357	3.08%
2023/01/05	0	0.00	2	37.43	38.15	-2	367	-0.54%
2022/12/20	0	0.00	4	36.25	35.15	-4	357	-1.12%
2022/12/19	0	0.00	1	36.90	36.60	-1	364	-0.27%
2022/12/15	1	38.50	0	0.00	38.45	1	364	0.27%
2022/12/09	1	39.10	0	0.00	38.50	1	367	0.27%
2022/12/06	0.1	39.05	0	0.00	38.55	0.1	363	0.03%
2022/12/05	3.2	41.69	0	0.00	39.25	3.2	353	0.91%
2022/12/01	0	0.00	1	35.90	35.90	-1	265	-0.38%
2022/11/24	1	33.30	0	0.00	33.35	1	259	0.39%
2022/11/21	1	33.30	0	0.00	33.60	1	277	0.36%
2022/10/14	0	0.00	1	31.90	31.70	-1	411	-0.24%
2022/10/07	2	34.60	0	0.00	34.60	2	408	0.49%
2022/10/03	0	0.00	0	33.60	33.80	0	440	-0.01%
2022/09/26	5	36.35	0	0.00	35.00	5	452	1.10%
2022/09/15	1	41.00	3	41.07	41.40	-2	496	-0.40%
2022/09/08	1	39.00	0	0.00	39.05	1	538	0.19%
2022/09/05	1	39.10	0	0.00	39.10	1	592	0.17%
2022/08/30	0	0.00	1	40.45	40.60	-1	792	-0.13%
2022/08/19	1	41.50	1	42.00	42.25	0	780	0.00%
2022/08/18	1	42.05	0	0.00	41.65	1	769	0.13%
2022/08/17	1	42.85	1	43.25	42.20	0	755	0.00%
2022/08/16	1	42.00	0	0.00	41.70	1	741	0.13%
2022/08/09	0	0.00	2	40.35	40.50	-2	710	-0.28%
2022/08/08	0	0.00	1	39.60	40.45	-1	712	-0.14%
2022/08/05	1	39.80	0	0.00	39.85	1	713	0.14%
2022/07/18	0	0.00	0	41.90	41.90	0	740	0.00%
2022/07/12	0	0.00	1	40.10	38.95	-1	742	-0.13%
2022/07/11	1	42.20	0	0.00	41.20	1	747	0.13%
2022/07/07	1	39.55	1	39.15	39.40	0	730	0.00%
2022/07/06	2	40.00	2	40.05	38.00	0	732	0.00%
2022/07/05	1	38.85	1	38.45	38.80	0	739	0.00%
2022/06/30	1	40.40	0	0.00	39.50	1	742	0.13%
2022/06/29	5	40.55	0	0.00	41.60	5	744	0.67%
2022/06/23	10	39.65	0	0.00	39.05	10	739	1.35%
2022/06/22	10	40.10	0	0.00	39.25	10	749	1.33%
2022/06/21	2	39.90	4	40.20	41.25	-2	768	-0.26%
2022/06/20	4	41.95	0	0.00	39.60	4	780	0.51%
2022/06/17	5	42.23	0	0.00	42.15	5	784	0.64%
2022/06/16	2	43.45	0	0.00	43.45	2	778	0.26%
2022/06/15	3.5	46.05	0	0.00	45.80	3.5	788	0.44%
2022/06/14	2	47.68	0	0.00	46.80	2	795	0.25%
2022/06/13	5	48.30	6	48.18	48.85	-1	789	-0.13%
2022/06/10	21	52.52	8	51.89	49.80	13	791	1.64%
2022/06/09	1	52.60	0	0.00	52.60	1	642	0.16%
2022/05/11	0	0.00	3	47.88	48.45	-3	1,188	-0.25%
2022/05/10	0	0.00	48	47.93	48.80	-48	1,293	-3.71%
2022/05/09	1	47.50	0	0.00	47.20	1	1,386	0.07%
2022/05/06	0	0.00	1	50.20	50.20	-1	1,417	-0.07%
2022/05/04	1	50.90	1	51.50	51.50	0	1,626	0.00%
2022/04/29	1	50.80	0	0.00	50.60	1	2,075	0.05%
2022/04/28	1	50.80	0	0.00	50.70	1	2,347	0.04%
2022/04/27	0	0.00	1	49.05	50.10	-1	3,005	-0.03%
2022/04/25	0	0.00	1	50.50	50.50	-1	3,937	-0.03%
2022/04/22	0	0.00	2	52.30	52.70	-2	4,051	-0.05%
2022/04/19	0	0.00	1	54.10	53.90	-1	4,338	-0.02%
2022/04/18	0.1	53.80	1	54.00	53.90	-0.9	4,504	-0.02%
2022/04/13	0	57.40	0	0.00	57.00	0	5,374	0.00%
2022/04/12	1	56.20	0	0.00	56.00	1	5,698	0.02%
2022/04/11	1	56.00	0	0.00	56.00	1	5,818	0.02%
2022/04/07	0	0.00	1	61.60	58.50	-1	6,130	-0.02%
2022/04/01	10	62.40	1	63.40	62.30	9	6,324	0.14%
2022/03/31	1	65.20	0	0.00	63.50	1	6,426	0.02%
2022/03/29	1	65.80	1	65.60	65.30	0	6,986	0.00%
2022/03/25	4	66.80	0	0.00	66.40	4	7,131	0.06%
2022/03/23	3	67.00	0	0.00	66.30	3	7,180	0.04%
2022/03/22	1	66.50	0	0.00	67.00	1	7,289	0.01%
2022/03/21	1	65.80	24	66.78	66.80	-23	7,371	-0.31%
2022/03/18	0	0.00	1	65.30	66.30	-1	7,472	-0.01%
2022/03/17	0	0.00	8	64.31	64.80	-8	7,592	-0.11%
2022/03/16	5	61.90	25	62.28	62.10	-20	7,757	-0.26%
2022/03/15	31	62.06	0	0.00	61.30	31	8,032	0.39%
2022/03/14	0	0.00	38	65.98	66.00	-38	8,261	-0.46%
2022/03/11	0	0.00	10	65.44	65.50	-10	8,322	-0.12%
2022/03/10	6	65.40	8	64.85	65.20	-2	8,325	-0.02%
2022/03/09	5	61.00	3	61.60	61.10	2	8,431	0.02%
2022/03/08	29	61.74	9	62.57	61.10	20	8,523	0.23%
2022/03/07	18	63.64	1	64.40	63.50	17	8,519	0.20%
2022/03/04	7	67.10	6	67.88	66.40	1	8,503	0.01%
2022/03/03	0	0.00	9.2	67.39	68.40	-9.2	8,467	-0.11%
2022/03/02	4	65.85	3	66.10	66.20	1	8,443	0.01%
2022/03/01	0	0.00	3	67.27	66.90	-3	8,427	-0.04%
2022/02/25	3	66.20	16	66.28	65.10	-13	8,407	-0.15%
2022/02/24	2	64.80	8	64.90	63.90	-6	8,385	-0.07%
2022/02/22	7	69.21	0.5	69.00	68.10	6.5	8,332	0.08%
2022/02/21	3	70.50	1	71.10	70.50	2	8,301	0.02%
2022/02/18	6	71.38	6	71.93	72.00	0	8,283	0.00%
2022/02/17	4	72.13	6	72.22	72.20	-2	8,279	-0.02%
2022/02/16	33	73.19	9	72.99	72.80	24	8,245	0.29%
2022/02/15	21	69.66	24	70.65	69.00	-3	8,170	-0.04%
2022/02/14	2	69.30	15.5	69.15	68.10	-13.5	8,135	-0.17%
2022/02/11	52	72.40	17	72.37	72.10	35	8,086	0.43%
2022/02/10	31	75.01	12	75.33	73.60	19	8,051	0.24%
2022/02/09	7	72.04	3.1	71.85	72.70	3.9	7,942	0.05%
2022/02/08	1	75.00	5	75.36	74.70	-4	7,842	-0.05%
2022/02/07	12	73.24	2	73.60	74.80	10	7,800	0.13%
2022/01/26	12	73.57	11	73.61	72.90	1	7,742	0.01%
2022/01/25	20	77.83	23	78.54	72.60	-3	7,583	-0.04%
2022/01/24	8.4	78.40	5	79.02	77.50	3.4	7,355	0.05%
2022/01/21	18	83.38	39	83.82	83.50	-21	7,129	-0.29%
2022/01/20	40	85.49	47	84.80	83.10	-7	6,855	-0.10%
2022/01/19	107.1	83.52	80	84.19	84.00	27.1	6,194	0.44%	大買/
2022/01/18	6	75.77	5	76.86	79.70	1	5,388	0.02%
2022/01/17	21	74.09	18	75.92	76.20	3	5,243	0.06%
2022/01/14	3.1	73.05	1	73.60	71.80	2.1	5,118	0.04%
2022/01/13	8	77.61	2	78.20	76.70	6	5,026	0.12%
2022/01/12	9.5	79.83	14	80.39	77.00	-4.5	4,917	-0.09%
2022/01/11	31	84.33	22	83.44	82.20	9	4,806	0.19%
2022/01/10	22.1	84.30	5	84.90	82.70	17.1	4,635	0.37%
2022/01/07	38	88.57	41.2	91.30	91.80	-3.2	4,458	-0.07%
2022/01/06	9	87.73	8	88.28	86.90	1	4,058	0.02%
2022/01/05	60.2	83.40	55	88.60	84.20	5.2	3,743	0.14%
2022/01/04	2	87.45	3	88.23	89.50	-1	3,415	-0.03%
2022/01/03	20	79.19	22	78.60	81.40	-2	3,287	-0.06%
2021/12/30	2	75.70	11	75.95	75.50	-9	3,026	-0.30%
2021/12/29	2	74.95	2	74.60	75.40	0	2,952	0.00%
2021/12/28	4	76.58	9	77.43	75.60	-5	2,887	-0.17%
2021/12/27	1	74.90	2	75.25	74.00	-1	2,735	-0.04%
2021/12/24	18	77.83	42	78.02	77.40	-24	2,626	-0.91%
2021/12/23	51	75.29	33	73.76	76.10	18	2,333	0.77%
2021/12/22	2	69.10	5	68.96	70.00	-3	2,049	-0.15%
2021/12/20	11	66.53	0	0.00	65.50	11	1,888	0.58%
2021/12/17	2	64.60	1.1	64.82	66.70	1	1,848	0.05%
2021/12/16	3	67.53	14	68.24	67.20	-11	1,787	-0.62%
2021/12/15	5	65.20	10	66.15	65.50	-5	1,652	-0.30%
2021/12/14	17	65.48	7	66.04	63.50	10	1,552	0.64%
2021/12/13	8	69.79	4	70.68	69.80	4	1,432	0.28%
2021/12/10	7	70.29	6	70.20	70.10	1	1,286	0.08%
2021/12/09	28	68.93	18	69.07	69.00	10	1,100	0.91%
2021/12/08	5	63.70	10	65.40	65.40	-5	809	-0.62%
2021/12/07	0	0.00	15	59.50	59.50	-15	553	-2.71%
2021/12/06	0	0.00	1	54.30	54.10	-1	474	-0.21%
2021/12/03	3	57.97	6.1	58.37	56.40	-3.1	439	-0.70%
2021/12/02	2	54.65	2	55.80	54.80	0	290	0.00%
2021/11/30	1	51.40	3	50.30	49.85	-2	158	-1.26%
2021/11/26	3	48.50	0	0.00	48.60	3	146	2.05%
2021/10/27	1	48.30	0	0.00	48.25	1	240	0.42%
2021/10/25	0	0.00	0.1	46.10	46.40	-0.1	247	-0.02%
2021/10/22	0	0.00	0.1	46.00	45.90	-0.1	261	-0.02%
2021/10/13	0.1	44.95	0	0.00	44.65	0.1	374	0.03%
2021/10/05	2	45.15	0	0.00	45.15	2	430	0.47%
2021/09/13	0	52.00	0	0.00	52.20	0	455	0.01%
2021/09/10	0	52.00	0	0.00	51.50	0	455	0.01%
2021/08/25	1	52.00	0	0.00	51.20	1	454	0.22%
2021/08/24	0	0.00	10	50.42	50.10	-10	451	-2.21%
2021/08/23	0	0.00	10	50.12	50.10	-10	452	-2.21%
2021/08/19	7	48.89	0	0.00	48.60	7	452	1.55%
2021/08/18	8	50.30	2	48.40	50.20	6	451	1.33%
2021/08/17	7	49.97	0	0.00	49.00	7	453	1.54%
2021/08/10	2	53.45	3	53.30	53.30	-1	452	-0.22%
2021/08/09	3	55.80	1	55.00	54.60	2	456	0.44%
2021/08/05	0	0.00	1	58.30	58.10	-1	448	-0.22%
2021/08/04	0	0.00	1	54.30	54.40	-1	414	-0.24%
2021/07/30	1	53.60	0	0.00	53.10	1	431	0.23%
2021/07/29	0	0.00	1	52.30	53.50	-1	434	-0.23%
2021/07/28	0	0.00	4	53.60	52.70	-4	433	-0.92%
2021/07/27	1	57.00	0	0.00	55.20	1	438	0.23%
2021/07/26	4	58.85	0	0.00	59.20	4	435	0.92%
2021/07/23	0	0.00	1	56.10	56.40	-1	403	-0.25%
2021/07/22	0	0.00	4	55.30	54.20	-4	401	-1.00%
2021/07/19	0	0.00	2	54.30	54.80	-2	422	-0.47%
2021/07/13	2	54.70	1	54.50	54.40	1	470	0.21%
2021/07/12	1	52.20	0	0.00	52.20	1	451	0.22%
2021/06/18	0	0.00	1	49.90	50.50	-1	912	-0.11%
2021/05/25	1	48.70	0	0.00	48.75	1	1,258	0.08%
2021/05/17	0	0.00	2	43.15	41.55	-2	1,258	-0.16%
2021/05/14	2	47.50	0	0.00	46.00	2	1,246	0.16%
2021/05/04	1	55.70	1	54.00	55.00	0	1,206	0.00%
2021/04/19	0	0.00	1	59.80	60.40	-1	1,105	-0.09%
2021/04/14	1	58.70	1	56.10	57.50	0	1,089	0.00%
2021/04/12	0	0.00	1	61.50	60.90	-1	1,116	-0.09%
2021/04/09	1	64.00	5	64.00	62.20	-4	1,141	-0.35%
2021/04/08	37	61.12	29	61.61	64.10	8	1,113	0.72%
2021/04/07	9	60.01	37	61.70	61.00	-28	1,029	-2.72%
2021/04/06	3.1	59.82	1	60.50	57.70	2.1	946	0.22%
2021/04/01	0	0.00	3	55.50	55.50	-3	851	-0.35%
2021/03/31	0	0.00	4	54.28	54.20	-4	835	-0.48%
2021/03/29	26	53.50	0	0.00	53.30	26	833	3.12%
2021/03/26	26	53.86	1	56.00	53.70	25	828	3.02%
2021/03/22	1	55.00	0	0.00	54.80	1	782	0.13%
2021/03/19	1	57.20	4	57.35	55.90	-3	767	-0.39%
2021/03/16	1	53.00	0	0.00	52.90	1	700	0.14%
2021/03/15	2	53.00	1	52.50	53.00	1	702	0.14%
2021/03/12	11	54.19	11	53.57	52.90	0	698	0.00%
2021/03/11	8	53.88	9	54.82	55.80	-1	602	-0.17%
2021/03/09	0	0.00	2	50.05	50.20	-2	551	-0.36%
2021/03/08	0	0.00	2	52.00	50.90	-2	554	-0.36%
2021/03/05	1	50.90	0	0.00	50.80	1	560	0.18%
2021/03/04	3	51.03	1	50.80	51.10	2	562	0.36%
2021/03/02	2	50.30	4	50.60	49.90	-2	571	-0.35%
2021/02/25	1	50.30	0	0.00	49.60	1	581	0.17%
2021/02/17	1	49.10	1	49.40	48.70	0	637	0.00%
2021/02/01	2	45.00	0	0.00	45.00	2	670	0.30%
2021/01/27	2	46.70	0	0.00	46.70	2	673	0.30%
2021/01/15	2	50.30	0	0.00	49.60	2	645	0.31%
2021/01/13	2	51.10	0	0.00	51.00	2	639	0.31%
2021/01/06	0	0.00	5	52.76	52.50	-5	618	-0.81%
2021/01/05	1	56.60	3	57.20	56.30	-2	597	-0.33%
2021/01/04	5	56.50	3	59.20	59.20	2	550	0.36%
2020/12/31	2	53.60	6	53.87	53.90	-4	501	-0.80%
2020/12/28	0	0.00	1	52.70	52.70	-1	480	-0.21%
2020/12/15	2	49.90	0	0.00	49.90	2	481	0.42%
2020/12/11	0	0.00	0.1	50.10	50.20	-0.1	493	-0.02%
2020/12/09	1	52.80	0	0.00	52.60	1	482	0.21%
2020/12/08	2	53.00	0	0.00	53.30	2	474	0.42%
2020/12/04	2	52.50	0	0.00	52.30	2	467	0.43%
2020/12/03	0.1	53.30	0	0.00	52.50	0.1	480	0.02%
2020/12/01	2	51.60	0	0.00	53.10	2	486	0.41%
2020/11/27	0	0.00	2	52.10	52.20	-2	481	-0.42%
2020/11/24	4	51.80	4	51.53	51.50	0	455	0.00%
2020/11/23	0	0.00	0.1	51.44	51.90	-0.1	449	-0.01%
2020/11/20	2.1	51.08	2	51.10	50.80	0.1	433	0.01%
2020/11/18	2	49.55	1	50.00	49.80	1	415	0.24%
2020/11/17	1	50.30	1	49.20	48.70	0	413	0.00%
2020/11/16	1	48.40	0	0.00	48.15	1	421	0.24%
2020/11/13	1	51.10	1	50.20	48.75	0	427	0.00%
2020/11/12	0	0.00	4	49.95	49.95	-4	411	-0.97%
2020/11/06	1	47.70	0	0.00	47.20	1	416	0.24%
2020/11/05	0	0.00	1	47.85	47.85	-1	431	-0.23%
2020/10/30	1	45.25	0	0.00	44.85	1	649	0.15%
2020/10/27	4	46.18	0	0.00	46.30	4	711	0.56%
2020/10/20	0	0.00	10	45.70	45.65	-10	825	-1.21%
2020/10/15	0	0.00	1	46.05	46.05	-1	851	-0.12%
2020/09/24	1	46.50	0	0.00	46.35	1	1,093	0.09%
2020/09/18	0	0.00	1	51.20	51.20	-1	1,131	-0.09%
2020/09/17	1	50.90	0	0.00	50.90	1	1,161	0.09%
2020/09/14	0	0.00	4	50.45	50.50	-4	1,187	-0.34%
2020/09/09	2	51.50	2	51.60	51.20	0	1,236	0.00%
2020/08/28	0	0.00	9	46.97	46.55	-9	1,230	-0.73%
2020/08/25	0	0.00	1	46.55	46.45	-1	1,260	-0.08%
2020/08/17	0	0.00	1	52.50	52.20	-1	1,233	-0.08%
2020/08/14	6	52.70	0	0.00	52.50	6	1,234	0.49%
2020/08/10	5	53.90	1	54.00	52.00	4	1,240	0.32%
2020/08/07	2	56.05	1	57.10	54.60	1	1,224	0.08%
2020/08/06	2	58.10	0	0.00	57.90	2	1,217	0.16%
2020/08/05	4	58.28	6	59.17	60.20	-2	1,153	-0.17%
2020/08/04	2	57.95	0	0.00	54.80	2	1,125	0.18%
2020/07/31	3	54.33	1	54.80	54.00	2	1,106	0.18%
2020/07/30	1	55.10	1	54.40	54.60	0	1,103	0.00%
2020/07/29	0	0.00	2	54.55	55.20	-2	1,085	-0.18%
2020/07/24	2	54.55	1	55.20	52.90	1	1,022	0.10%
2020/07/22	0	0.00	2	54.90	53.60	-2	1,010	-0.20%
2020/07/21	1	53.80	0	0.00	53.50	1	1,020	0.10%
2020/07/17	1	50.10	2	50.90	50.50	-1	1,020	-0.10%
2020/07/15	2	54.30	0	0.00	52.60	2	999	0.20%
2020/07/13	0	0.00	2	53.10	53.20	-2	956	-0.21%
2020/07/10	4	54.45	0	0.00	53.50	4	952	0.42%
2020/07/09	0	0.00	4	55.03	53.50	-4	921	-0.43%
2020/07/08	5	54.90	4	54.73	54.80	1	890	0.11%
2020/07/02	0	0.00	1	47.00	48.00	-1	774	-0.13%
2020/07/01	3	47.05	1	46.50	45.50	2	749	0.27%
2020/06/24	4	45.58	3	45.90	45.05	1	716	0.14%
2020/06/23	1	43.05	0	0.00	43.80	1	681	0.15%
2020/06/18	0	0.00	3	44.90	46.05	-3	639	-0.47%
2020/06/15	0	0.00	1	40.75	40.50	-1	583	-0.17%
2020/06/09	2	43.60	0	0.00	43.50	2	575	0.35%
2020/06/03	1	42.20	0	0.00	43.15	1	538	0.19%
2020/05/28	0	0.00	1	40.80	39.95	-1	500	-0.20%
2020/05/27	0	0.00	5	41.62	41.10	-5	496	-1.01%
2020/05/22	1	40.10	0	0.00	39.80	1	474	0.21%
2020/05/15	1	40.10	3	41.30	40.00	-2	440	-0.45%
2020/05/14	5	41.60	14	42.04	40.55	-9	419	-2.15%
2020/05/13	10	41.90	0	0.00	43.25	10	392	2.55%
2020/05/12	0	0.00	1	39.20	39.35	-1	358	-0.28%
2020/05/11	1	41.10	0	0.00	40.40	1	348	0.29%
2020/05/08	5	36.10	0	0.00	38.70	5	295	1.69%
2020/05/06	4	35.05	0	0.00	34.80	4	264	1.51%
2020/05/05	2	34.20	2	34.25	34.30	0	259	0.00%
2020/05/04	2	34.00	1	33.90	33.95	1	257	0.39%
2020/04/30	1	34.40	0	0.00	34.90	1	259	0.38%
2020/04/28	1	34.00	0	0.00	33.80	1	264	0.38%
2020/04/27	1	35.00	0	0.00	34.50	1	266	0.38%
2020/04/24	1	35.75	0	0.00	35.30	1	249	0.40%
2020/04/17	1	32.00	1	32.55	31.95	0	201	0.00%
2020/04/09	1	32.25	0	0.00	30.90	1	213	0.47%
2020/03/13	5	31.40	10	31.45	31.60	-5	348	-1.43%
2020/02/10	0	0.00	1	42.20	42.40	-1	470	-0.21%
2020/02/07	0	0.00	5	43.60	43.40	-5	469	-1.07%
2020/02/03	5	42.65	0	0.00	42.80	5	467	1.07%
2020/01/20	1	53.80	0	0.00	53.50	1	446	0.22%
2020/01/03	0	0.00	2	56.80	55.40	-2	499	-0.40%
2019/12/31	2	57.35	0	0.00	57.00	2	491	0.41%
2019/12/30	0	0.00	1	56.90	57.00	-1	484	-0.21%
2019/12/27	0	0.00	2	56.40	56.20	-2	476	-0.42%
2019/12/25	0	0.00	4	55.00	55.00	-4	453	-0.88%
2019/12/23	2	55.60	0	0.00	55.00	2	453	0.44%
2019/12/20	1	57.00	1	57.20	56.00	0	436	0.00%
2019/12/19	1	56.00	1	58.70	58.00	0	416	0.00%
2019/12/16	1	55.60	0	0.00	55.90	1	377	0.26%
2019/12/11	0	0.00	4	57.30	57.70	-4	370	-1.08%
2019/12/09	4	56.28	0	0.00	56.10	4	350	1.14%
2019/12/06	3	57.93	1	59.70	57.20	2	327	0.61%
2019/11/19	0	0.00	1	53.70	53.40	-1	260	-0.38%
2019/11/18	0	0.00	1	53.50	53.80	-1	262	-0.38%
2019/11/15	0	0.00	4	54.13	53.80	-4	263	-1.52%
2019/10/22	0	0.00	2	54.90	54.80	-2	411	-0.49%
2019/10/21	5	57.00	2	56.10	55.20	3	448	0.67%
2019/10/09	1	51.90	0	0.00	52.00	1	418	0.24%
2019/09/27	1	55.00	0	0.00	54.30	1	432	0.23%
2019/09/12	0	0.00	8	56.10	56.50	-8	434	-1.84%
2019/09/11	1	59.00	0	0.00	57.70	1	434	0.23%
2019/09/04	0	0.00	2	59.20	59.10	-2	458	-0.44%
2019/09/02	0	0.00	3	60.17	60.20	-3	454	-0.66%
2019/08/30	2	59.65	0	0.00	59.40	2	450	0.44%
2019/08/21	5	58.16	0	0.00	58.10	5	416	1.20%
2019/08/13	1	58.50	1	59.50	58.60	0	399	0.00%
2019/08/12	1	54.20	0	0.00	56.00	1	384	0.26%
2019/08/08	0	0.00	3	55.40	54.90	-3	386	-0.78%
2019/08/01	3	59.20	0	0.00	58.70	3	379	0.79%
2019/07/26	3	63.53	1	63.50	63.00	2	357	0.56%
2019/07/25	0	0.00	1	64.00	63.00	-1	336	-0.30%
2019/07/24	5	63.46	0	0.00	61.60	5	310	1.61%
2019/07/23	1	61.80	1	61.80	61.80	0	275	0.00%
2019/07/15	2	52.30	0	0.00	53.00	2	247	0.81%
2019/07/04	4	58.85	0	0.00	59.00	4	375	1.07%
2019/07/03	6	59.00	1	59.00	59.10	5	375	1.33%
2019/06/18	1	56.70	0	0.00	56.80	1	397	0.25%
2019/05/21	0	0.00	2	71.50	71.00	-2	487	-0.41%
2019/05/15	2	70.60	0	0.00	70.50	2	517	0.39%
2019/04/26	1	74.20	0	0.00	74.20	1	659	0.15%
2019/04/25	0	0.00	1	74.90	74.80	-1	662	-0.15%
2019/04/23	1	73.00	0	0.00	73.00	1	668	0.15%
2019/04/19	0	0.00	1	74.30	75.50	-1	673	-0.15%
2019/04/18	0	0.00	5	76.12	75.00	-5	666	-0.75%
2019/04/17	2	78.35	2	78.10	77.90	0	647	0.00%
2019/04/03	2	70.70	0	0.00	71.00	2	545	0.37%
2019/03/20	0	0.00	2	71.70	71.50	-2	546	-0.37%
2019/03/19	0	0.00	1	72.40	71.80	-1	544	-0.18%
2019/03/15	0	0.00	1	73.00	72.50	-1	541	-0.18%
2019/03/14	1	73.50	0	0.00	73.90	1	537	0.19%
2019/03/13	0	0.00	1	71.60	71.40	-1	531	-0.19%
2019/03/12	2	72.40	0	0.00	72.10	2	531	0.38%
2019/02/22	0	0.00	1	76.60	76.80	-1	493	-0.20%
2019/02/21	1	78.80	10	77.36	78.00	-9	483	-1.86%
2019/02/20	0	0.00	1	76.20	76.90	-1	457	-0.22%
2019/02/19	1	71.70	0	0.00	76.40	1	418	0.24%
2019/02/15	4	69.75	0	0.00	70.00	4	383	1.04%
2019/02/12	0	0.00	2	71.80	70.00	-2	358	-0.56%
2019/01/25	0	0.00	7	74.99	75.80	-7	298	-2.34%
2019/01/24	5	74.82	6	75.02	74.90	-1	287	-0.35%
2019/01/23	5	74.42	0	0.00	75.50	5	275	1.82%
2019/01/22	0	0.00	11	78.00	77.30	-11	245	-4.49%
2019/01/21	26	76.60	0	0.00	75.70	26	216	12.00%