立碁 (8111)-玉山-台中券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
37.00
漲跌
▼0.60
漲幅
-1.60%
成交量
2,468張
產業
上櫃光電類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	38.06	10	37.06	37.00	0	14,081	0.00%
2024/11/21	6	37.46	4	37.53	37.60	2	14,042	0.01%
2024/11/20	4	37.06	2	36.93	37.25	2	14,014	0.01%
2024/11/19	8	37.07	9	37.23	37.00	-1	13,964	-0.01%
2024/11/18	1	36.10	3	35.90	35.70	-2	13,878	-0.01%
2024/11/15	37	36.59	30	36.79	36.60	7	13,847	0.05%
2024/11/14	4	37.39	5	37.32	36.35	-1	13,769	-0.01%
2024/11/13	12	38.94	11	38.44	38.15	1	13,679	0.01%
2024/11/12	2	38.55	3	38.82	38.55	-1	13,631	-0.01%
2024/11/11	7	39.52	4	39.50	39.50	3	13,561	0.02%
2024/11/08	38	43.70	26	43.06	42.30	12	13,449	0.09%
2024/11/07	9	43.94	12	43.43	43.80	-3	13,237	-0.02%
2024/11/06	3	42.70	29	42.67	42.60	-26	13,104	-0.20%
2024/11/05	22	44.39	40	43.74	43.60	-18	12,998	-0.14%
2024/11/04	70	43.42	36	44.49	43.70	34	12,751	0.27%
2024/11/01	35	42.11	34	41.90	42.35	1	12,203	0.01%
2024/10/30	13	40.23	5	40.15	40.05	8	11,971	0.07%
2024/10/29	1	40.10	2	40.75	40.30	-1	11,900	-0.01%
2024/10/28	13	41.30	13	41.43	41.05	0	11,828	0.00%
2024/10/25	14	44.04	10	43.56	43.50	4	11,667	0.03%
2024/10/24	29	44.68	21	43.96	43.30	8	11,568	0.07%
2024/10/23	12	44.86	7	45.08	44.75	5	11,365	0.04%
2024/10/22	12	44.60	7	44.43	44.30	5	11,188	0.04%
2024/10/21	6	44.95	6.1	44.44	44.50	-0.1	11,078	0.00%
2024/10/18	14	45.91	12	44.68	44.45	2	10,928	0.02%
2024/10/17	79	48.19	61	46.83	46.40	18	10,672	0.17%
2024/10/16	56	45.54	169.1	45.98	47.95	-113.1	10,089	-1.12%	大賣/鉅額交易
2024/10/15	76.1	46.39	178	45.04	43.60	-102	9,619	-1.06%	大賣/鉅額交易
2024/10/14	102	45.19	78	45.80	45.80	24	9,155	0.26%	大買/
2024/10/11	138	46.03	90.2	45.58	44.80	47.8	8,568	0.56%	大買/
2024/10/09	13	44.40	32	45.54	46.25	-19	7,787	-0.24%
2024/10/08	66	42.99	39.4	42.88	42.05	26.6	7,487	0.36%
2024/10/07	238	45.22	175.1	45.11	44.70	62.9	7,337	0.86%	大買/大賣/
2024/10/04	14	42.80	18	43.14	43.25	-4	5,904	-0.07%
2024/10/01	98	36.25	171	37.08	39.35	-73	5,635	-1.29%	大賣/
2024/09/30	53.4	35.38	46.1	35.65	35.80	7.3	4,976	0.15%
2024/09/27	32.1	34.79	40.1	33.89	33.80	-8	4,604	-0.17%
2024/09/26	32.4	35.19	57	34.52	33.45	-24.6	4,304	-0.57%
2024/09/25	36.1	33.77	42	34.95	35.20	-5.9	3,569	-0.17%
2024/09/24	14	30.87	15	31.03	32.00	-1	3,017	-0.03%
2024/09/23	1	30.40	1	29.55	30.00	0	2,747	0.00%
2024/09/20	15	29.88	15	28.80	28.70	0	2,663	0.00%
2024/09/19	6	30.38	0	0.00	30.10	6	2,597	0.23%
2024/09/18	40	31.17	13	30.02	29.70	27	2,501	1.08%
2024/09/13	5	29.05	0	0.00	29.75	5	2,211	0.23%
2024/09/11	6	27.54	2	27.38	27.25	4	2,158	0.19%
2024/09/06	20	27.53	0	0.00	27.70	20	2,129	0.94%
2024/09/05	0	27.60	1	27.15	26.70	-1	2,114	-0.05%
2024/09/03	10	28.70	2	28.00	28.20	8	2,073	0.39%
2024/09/02	39	30.24	13	30.12	29.20	26	2,028	1.28%
2024/08/30	18	29.89	17	30.11	29.90	1	1,832	0.05%
2024/08/29	19	28.99	100	28.57	29.10	-81	1,522	-5.32%
2024/08/28	77	27.80	14	27.71	28.00	63	1,220	5.16%
2024/08/27	59	26.02	23	26.08	26.15	36	866	4.15%
2024/08/08	1	21.15	0	0.00	21.00	1	700	0.14%
2024/08/01	0	0.00	0	22.95	23.05	0	684	0.00%
2024/07/29	1	22.00	1	22.10	22.00	0	694	0.00%
2024/07/23	2	23.10	0	0.00	23.05	2	691	0.29%
2024/07/22	1	22.95	0	0.00	22.95	1	694	0.14%
2024/07/19	0	23.80	0	0.00	23.35	0	698	0.00%
2024/07/16	0	0.00	5	24.95	24.85	-5	713	-0.70%
2024/07/11	0	0.00	1	26.40	25.90	-1	744	-0.13%
2024/07/10	3	25.68	2	26.15	26.25	1	761	0.13%
2024/07/09	19	26.46	11	26.83	26.25	8	753	1.06%
2024/07/08	3	25.70	0	0.00	25.70	3	628	0.48%
2024/06/07	0	0.00	2	23.60	23.65	-2	1,063	-0.19%
2024/05/22	0	0.00	3	24.93	24.85	-3	1,100	-0.27%
2024/05/21	1	24.70	2.7	24.73	24.90	-1.7	1,107	-0.15%
2024/05/17	3	24.73	0	0.00	24.45	3	1,113	0.27%
2024/05/16	1	24.90	0	0.00	24.65	1	1,126	0.09%
2024/04/24	1	24.40	0	0.00	24.25	1	1,777	0.06%
2024/04/22	2	23.05	0	0.00	22.70	2	1,808	0.11%
2024/04/17	0	0.00	1	25.00	25.20	-1	2,047	-0.05%
2024/04/16	0	0.00	1	24.55	24.55	-1	2,179	-0.05%
2024/04/11	5	26.90	0	0.00	26.95	5	2,508	0.20%
2024/04/10	1	26.90	0	0.00	26.90	1	2,480	0.04%
2024/04/09	0	26.10	0	0.00	26.25	0	2,435	0.00%
2024/04/08	1	26.65	16	26.70	26.60	-15	2,390	-0.63%
2024/04/03	0	0.00	1	25.80	25.65	-1	2,319	-0.04%
2024/04/02	0	0.00	10	23.80	24.10	-10	2,232	-0.45%
2024/04/01	15	23.50	8	23.30	23.50	7	2,194	0.32%
2024/03/29	0	0.00	10	22.97	23.05	-10	2,169	-0.46%
2024/03/28	0	22.80	0	0.00	23.00	0	2,140	0.00%
2024/03/27	0	0.00	1	22.50	22.55	-1	2,067	-0.05%
2024/03/26	0	0.00	1	21.70	21.90	-1	2,026	-0.05%
2024/03/21	5	20.80	0	0.00	20.80	5	1,967	0.25%
2024/03/18	0	20.35	0	0.00	20.45	0	1,956	0.00%
2024/03/14	1	20.35	0	0.00	20.25	1	1,955	0.05%
2024/03/08	3	20.23	1	20.10	20.10	2	1,943	0.10%
2024/03/07	1	20.25	0	0.00	20.20	1	1,938	0.05%
2024/03/06	0	0.00	6	20.80	20.75	-6	1,931	-0.31%
2024/03/05	0	21.00	0	0.00	20.75	0	1,929	0.00%
2024/03/01	0	0.00	2	20.85	20.85	-2	1,923	-0.10%
2024/02/29	0	0.00	2	20.95	20.90	-2	1,924	-0.10%
2024/02/27	0	0.00	2	20.90	20.90	-2	1,923	-0.10%
2024/02/22	10	21.65	2	21.65	21.55	8	1,906	0.42%
2024/02/21	1	21.80	1	21.80	21.80	0	1,903	0.00%
2024/02/16	0	0.00	22	21.38	21.70	-22	1,876	-1.17%
2024/02/15	1	21.25	0	0.00	21.15	1	1,861	0.05%
2024/02/05	23	21.05	0	0.00	21.00	23	1,848	1.24%
2024/02/02	10	22.59	17	22.24	21.85	-7	1,819	-0.38%
2024/02/01	21	22.73	4	22.24	22.85	17	1,817	0.94%
2024/01/30	0	20.70	0	0.00	20.70	0	1,626	0.00%
2024/01/29	0	20.90	1.2	20.90	20.75	-1.2	1,618	-0.07%
2024/01/26	23.1	21.72	27.7	22.35	21.05	-4.6	1,603	-0.29%
2024/01/25	5.1	21.29	0	0.00	20.90	5.1	1,484	0.34%
2024/01/24	0	0.00	0.2	20.73	20.65	-0.2	1,437	-0.01%
2024/01/23	0.1	20.20	2	20.50	20.35	-1.9	1,420	-0.13%
2024/01/22	20	20.80	20.1	20.30	20.20	-0.1	1,405	0.00%
2024/01/19	3	20.97	0	0.00	20.60	3	1,385	0.22%
2024/01/18	0.3	20.98	0.2	21.20	20.60	0.1	1,348	0.00%
2024/01/17	11	20.83	1.2	20.97	20.30	9.8	1,288	0.76%
2024/01/16	0	0.00	5	20.55	20.30	-5	1,241	-0.40%
2024/01/15	0	0.00	2	20.65	20.80	-2	1,220	-0.16%
2024/01/12	7	21.51	8	21.08	20.80	-1	1,185	-0.08%
2024/01/11	21.1	22.02	22	22.28	21.15	-1	1,129	-0.08%
2024/01/10	29	20.84	24	20.94	21.40	5	924	0.54%
2024/01/09	13	21.89	7	21.48	20.25	6	773	0.78%
2024/01/08	1	19.60	1	20.05	20.55	0	418	0.00%
2023/12/25	0	0.00	5	18.45	18.40	-5	344	-1.45%
2023/12/22	0.2	18.75	0	0.00	18.50	0.2	344	0.06%
2023/12/21	0.2	18.80	0	0.00	18.75	0.2	342	0.05%
2023/12/20	0	19.75	3	18.95	18.95	-3	342	-0.87%
2023/12/19	0	0.00	3	18.70	18.70	-3	340	-0.88%
2023/12/13	1	18.80	0	0.00	18.80	1	338	0.30%
2023/12/12	1	18.80	1	18.95	18.95	0	338	0.00%
2023/12/11	1	19.10	0	0.00	18.95	1	337	0.30%
2023/12/07	1	19.45	1	19.60	19.25	0	335	0.00%
2023/12/06	2	19.23	0	0.00	19.15	2	330	0.61%
2023/11/30	0	0.00	0	19.15	19.05	0	326	-0.01%
2023/11/29	0	0.00	0.6	19.18	19.20	-0.6	326	-0.17%
2023/11/28	0	0.00	1.2	19.19	19.15	-1.2	323	-0.38%
2023/11/27	0	0.00	0.2	19.05	19.10	-0.2	321	-0.06%
2023/11/24	0	0.00	2	19.15	18.95	-2	314	-0.64%
2023/11/20	0	0.00	3	19.15	19.55	-3	289	-1.04%
2023/11/13	0	18.70	0	0.00	18.60	0	254	0.00%
2023/11/10	3	18.50	3	18.53	18.50	0	249	0.00%
2023/11/09	15	19.26	8	19.40	19.00	7	241	2.90%
2023/11/08	1	18.80	3	18.90	18.90	-2	150	-1.33%
2023/11/02	2	17.00	0	0.00	17.00	2	120	1.66%
2023/10/18	2	17.00	0	0.00	16.90	2	147	1.36%
2023/10/06	0.2	18.90	0	0.00	17.65	0.2	177	0.11%
2023/09/27	0	0.00	1	17.60	17.45	-1	202	-0.49%
2023/09/21	0	18.40	0	0.00	18.00	0	227	0.00%
2023/09/01	1	18.15	0	0.00	18.15	1	289	0.35%
2023/08/25	0	0.00	2	18.10	18.05	-2	342	-0.58%
2023/08/23	1	17.70	0	0.00	17.85	1	346	0.29%
2023/08/16	1	17.20	0	0.00	17.30	1	357	0.28%
2023/08/14	1	17.05	0	0.00	16.90	1	365	0.27%
2023/08/10	1.1	17.76	0	0.00	17.50	1.1	369	0.30%
2023/08/08	1	18.20	0	0.00	18.15	1	371	0.27%
2023/08/04	2	17.95	0	0.00	17.95	2	383	0.52%
2023/08/02	3	18.15	1	18.15	17.95	2	392	0.51%
2023/07/26	2	17.95	0	0.00	17.90	2	417	0.48%
2023/07/25	2	18.25	0	0.00	18.20	2	425	0.47%
2023/07/21	0	0.00	3	18.30	18.30	-3	436	-0.69%
2023/07/17	0	0.00	1	18.90	18.90	-1	739	-0.14%
2023/07/14	0	0.00	1	19.05	19.00	-1	856	-0.12%
2023/07/13	0	0.00	4	19.00	18.85	-4	871	-0.46%
2023/07/12	5	18.43	0	0.00	18.35	5	873	0.57%
2023/07/11	2	18.60	0	0.00	18.60	2	877	0.23%
2023/07/07	0	0.00	1	19.00	19.00	-1	894	-0.11%
2023/07/06	1	19.40	0	0.00	19.15	1	894	0.11%
2023/07/04	1	19.60	0	0.00	19.45	1	902	0.11%
2023/07/03	1	19.95	0	0.00	19.90	1	908	0.11%
2023/06/30	1	20.20	1	20.00	20.00	0	906	0.00%
2023/06/26	0	0.00	12	21.28	21.25	-12	928	-1.29%
2023/06/21	2	21.33	0	0.00	21.35	2	936	0.21%
2023/06/20	1	21.10	1	21.10	21.05	0	939	0.00%
2023/06/19	1	21.30	1	21.40	21.45	0	964	0.00%
2023/06/15	0	0.00	1	21.20	21.15	-1	984	-0.10%
2023/06/14	1	21.55	1	21.50	21.55	0	994	0.00%
2023/06/09	3	22.03	2	22.00	21.95	1	1,049	0.10%
2023/06/08	1	22.20	1	22.30	22.05	0	1,063	0.00%
2023/06/07	0	0.00	30	22.17	22.25	-30	1,090	-2.75%
2023/06/06	4	22.10	0	0.00	22.10	4	1,135	0.35%
2023/06/05	10	22.63	2	22.15	22.45	8	1,284	0.62%
2023/06/02	1	21.25	5	21.25	21.15	-4	1,345	-0.30%
2023/06/01	1	21.40	0	0.00	21.30	1	1,349	0.07%
2023/05/09	15	21.30	0	0.00	21.30	15	1,633	0.92%
2023/04/27	0	0.00	5	22.52	22.30	-5	1,592	-0.31%
2023/04/26	1	22.10	0	0.00	22.45	1	1,587	0.06%
2023/04/24	1	22.70	1	23.00	22.80	0	1,548	0.00%
2023/04/21	1	24.20	2	23.38	22.85	-1	1,530	-0.07%
2023/04/20	5	24.61	1	25.70	24.45	4	1,457	0.27%
2023/04/19	0	0.00	10	25.00	25.40	-10	1,257	-0.80%
2023/04/18	0	0.00	2	23.05	23.10	-2	1,137	-0.18%
2023/04/13	1	22.85	0	0.00	22.85	1	1,101	0.09%
2023/04/11	0	0.00	0	22.80	22.75	0	1,077	0.00%
2023/04/06	0	22.65	0	0.00	22.55	0	1,055	0.00%
2023/03/30	1	21.65	1	21.75	21.80	0	1,038	0.00%
2023/03/29	1	21.55	6	21.64	21.60	-5	1,033	-0.48%
2023/03/24	5	22.80	5	22.60	22.65	0	1,000	0.00%
2023/03/22	0	23.54	0	0.00	22.75	0	987	0.00%
2023/03/21	14	22.97	10	22.66	22.75	4	960	0.42%
2023/03/20	0	0.00	2	22.40	23.00	-2	947	-0.21%
2023/03/14	3	23.30	3	23.62	22.50	0	874	0.00%
2023/03/10	5	22.80	1	23.10	22.95	4	833	0.48%
2023/03/09	4	23.79	2	23.35	23.50	2	806	0.25%
2023/03/08	21	23.60	19	23.91	23.70	2	762	0.26%
2023/03/07	1	20.65	4	22.10	22.70	-3	602	-0.50%
2023/03/06	0	0.00	1	20.70	20.65	-1	518	-0.19%
2023/03/03	1	20.40	1	20.50	20.40	0	509	0.00%
2023/03/02	5	20.25	1	20.15	20.40	4	499	0.80%
2023/03/01	1	21.50	3	21.05	20.65	-2	479	-0.42%
2023/02/24	9	19.68	7	19.71	20.10	2	418	0.48%
2023/02/23	3	19.18	0	0.00	19.35	3	354	0.85%
2023/02/22	7	19.50	5	19.47	19.40	2	329	0.61%
2023/02/21	0	0.00	3	17.72	18.55	-3	222	-1.35%
2023/02/10	1	16.90	0	0.00	16.70	1	208	0.48%
2023/02/02	0	0.00	1	16.50	16.45	-1	202	-0.49%
2023/01/31	0	0.00	25	15.60	15.80	-25	194	-12.85%
2023/01/12	1	15.60	0	0.00	15.55	1	194	0.51%
2022/12/20	1	15.95	0	0.00	15.65	1	442	0.23%
2022/12/07	1	16.80	0	0.00	16.55	1	441	0.23%
2022/12/06	1	17.15	0	0.00	17.00	1	438	0.23%
2022/11/23	0	0.00	3	16.15	16.15	-3	445	-0.67%
2022/11/22	0	0.00	7	16.08	16.10	-7	446	-1.57%
2022/11/21	0	0.00	17	16.13	16.10	-17	448	-3.79%
2022/11/16	6	16.24	0	0.00	16.20	6	445	1.35%
2022/11/14	0	0.00	5	16.00	15.90	-5	447	-1.12%
2022/11/09	0	0.00	2	16.08	16.05	-2	530	-0.38%
2022/11/07	2	15.85	0	16.00	15.85	2	530	0.38%
2022/10/21	0	0.00	2	14.93	14.80	-2	545	-0.37%
2022/10/20	0	0.00	3	15.00	15.10	-3	548	-0.55%
2022/10/06	1	17.10	1	17.00	17.00	0	551	0.00%
2022/10/05	27	17.59	0	0.00	17.15	27	548	4.92%
2022/09/30	1	17.35	1	17.60	17.55	0	527	0.00%
2022/09/29	3	18.37	4	18.26	17.35	-1	511	-0.20%
2022/09/28	3	17.15	1	17.25	17.25	2	415	0.48%
2022/09/23	3	16.85	7	16.65	16.60	-4	384	-1.04%
2022/09/05	0	0.00	0	18.31	17.95	0	537	0.00%
2022/08/17	7	18.41	13	18.24	18.30	-6	529	-1.13%
2022/08/16	6	18.63	22	18.54	18.65	-16	511	-3.13%
2022/08/10	0	0.00	0.8	16.75	16.80	-0.8	456	-0.18%
2022/08/01	0	16.95	0	0.00	16.85	0	484	0.00%
2022/07/28	1	17.20	0	0.00	16.90	1	491	0.20%
2022/07/22	1	18.25	0	0.00	17.60	1	500	0.20%
2022/07/21	20	17.40	0	0.00	17.40	20	502	3.98%
2022/07/20	1	17.05	0	0.00	16.85	1	504	0.20%
2022/07/18	1	16.80	0	0.00	16.90	1	518	0.19%
2022/07/13	1	15.95	0	0.00	15.75	1	526	0.19%
2022/06/27	1	19.50	1	19.55	19.55	0	566	0.00%
2022/06/24	1	21.90	1	21.45	21.50	0	558	0.00%
2022/06/20	0	0.00	0	20.75	19.35	0	824	0.00%
2022/06/06	0	22.85	0	0.00	22.65	0	976	0.00%
2022/05/19	1	22.20	0	0.00	22.40	1	1,253	0.08%
2022/05/13	0	0.00	2	21.25	21.45	-2	1,348	-0.15%
2022/05/10	0	0.00	3	22.10	22.15	-3	1,821	-0.16%
2022/04/26	1	22.85	0	0.00	22.90	1	2,140	0.05%
2022/04/18	0	0.00	1	24.45	24.20	-1	2,376	-0.04%
2022/04/15	3	24.50	0	0.00	24.50	3	2,401	0.12%
2022/04/14	2	25.18	0	0.00	25.10	2	2,460	0.08%
2022/04/12	0	0.00	1	25.10	25.10	-1	2,589	-0.04%
2022/04/11	1	25.60	3	25.45	25.65	-2	2,782	-0.07%
2022/04/07	1	27.00	0	0.00	26.05	1	2,992	0.03%
2022/04/06	1	27.25	1	27.35	27.30	0	3,323	0.00%
2022/04/01	4	27.20	0	0.00	27.20	4	3,376	0.12%
2022/03/31	6	27.41	0	0.00	27.20	6	3,452	0.17%
2022/03/30	2	27.80	0	0.00	27.85	2	3,572	0.06%
2022/03/29	10	27.35	0	0.00	27.35	10	3,734	0.27%
2022/03/28	1	27.75	0	0.00	27.75	1	3,940	0.03%
2022/03/25	2	28.13	0	0.00	28.10	2	4,154	0.05%
2022/03/24	3	28.57	4	27.10	28.55	-1	4,202	-0.02%
2022/03/23	15	28.05	16	27.92	27.90	-1	4,270	-0.02%
2022/03/22	6	26.66	2.4	27.01	27.10	3.7	4,291	0.09%
2022/03/21	10	24.45	0	0.00	24.65	10	4,712	0.21%
2022/03/18	0	23.98	0	0.00	24.40	0	5,019	0.00%
2022/03/15	0.1	23.25	1	23.10	23.05	-1	6,063	-0.02%
2022/03/11	1	23.60	0	0.00	23.60	1	7,305	0.01%
2022/03/08	0	23.20	1	23.65	23.25	-1	7,492	-0.01%
2022/03/04	0	0.00	5	25.52	25.15	-5	7,474	-0.07%
2022/03/02	0	0.00	1	25.36	25.75	-1	7,504	-0.01%
2022/02/24	0.3	25.65	6	25.85	24.90	-5.7	7,764	-0.07%
2022/02/22	1	27.20	4	25.48	25.65	-3	7,742	-0.04%
2022/02/18	0	0.00	1	28.10	28.00	-1	8,000	-0.01%
2022/02/17	1	28.85	4	28.60	28.45	-3	8,011	-0.04%
2022/02/16	5	29.20	11	28.86	28.55	-6	8,001	-0.07%
2022/02/14	6	28.92	0	0.00	28.20	6	7,979	0.08%
2022/02/11	11	30.30	2.2	30.44	30.00	8.8	7,938	0.11%
2022/02/10	31.2	30.94	14	30.85	31.70	17.2	7,778	0.22%
2022/02/09	1	30.10	35.1	30.37	29.90	-34.1	7,531	-0.45%
2022/02/07	10	28.30	10	28.50	28.75	0	7,389	0.00%
2022/01/24	1	28.60	0	0.00	28.90	1	7,321	0.01%
2022/01/21	15	29.46	10	29.00	28.55	5	7,294	0.07%
2022/01/19	0	0.00	10	29.35	29.35	-10	7,212	-0.14%
2022/01/17	1	29.30	0	0.00	29.25	1	7,158	0.01%
2022/01/14	10	28.35	1	28.50	28.55	9	7,109	0.13%
2022/01/13	0	0.00	0.2	28.80	28.10	-0.2	7,050	0.00%
2022/01/12	10	29.40	10	29.25	29.00	0	7,007	0.00%
2022/01/11	3	29.63	2	29.55	29.05	1	6,981	0.01%
2022/01/10	16	29.86	3	29.75	29.70	13	6,942	0.19%
2022/01/07	1	29.70	1	29.35	29.25	0	6,912	0.00%
2022/01/06	2	30.55	2	30.45	30.50	0	6,844	0.00%
2022/01/05	1	31.40	3	30.52	30.25	-2	6,799	-0.03%
2022/01/04	14	32.14	26	31.98	31.80	-12	6,723	-0.18%
2022/01/03	2	31.35	2	31.20	31.90	0	6,530	0.00%
2021/12/30	14	31.15	1	31.20	31.45	13	6,407	0.20%
2021/12/29	35	31.73	13	31.50	31.80	22	6,297	0.35%
2021/12/28	2	30.68	0	0.00	30.00	2	5,952	0.03%
2021/12/24	1	30.20	5	30.34	29.95	-4	5,814	-0.07%
2021/12/23	6	31.74	4	31.40	31.10	2	5,685	0.04%
2021/12/22	2	30.83	3	31.22	30.80	-1	5,502	-0.02%
2021/12/21	3	30.53	0	0.00	30.40	3	5,278	0.06%
2021/12/17	0	0.00	4	29.85	29.65	-4	4,961	-0.08%
2021/12/16	4	30.10	1	30.15	30.25	3	4,811	0.06%
2021/12/15	19	31.24	28	30.95	30.30	-9	4,609	-0.20%
2021/12/14	4	29.46	15.1	29.17	30.00	-11.1	4,087	-0.27%
2021/12/13	23	29.70	12	29.28	29.35	11	3,778	0.29%
2021/12/10	6	28.43	16	28.57	28.00	-10	3,381	-0.30%
2021/12/09	34	28.36	28	28.15	28.75	6	3,185	0.19%
2021/12/08	15	27.41	31	27.63	28.15	-16	2,709	-0.59%
2021/12/07	61.2	25.72	38	25.87	25.90	23.2	2,112	1.10%
2021/12/06	0	0.00	19	23.19	24.20	-19	1,445	-1.31%
2021/12/03	5	22.30	2	22.25	22.00	3	1,265	0.24%
2021/12/01	7	22.05	0	21.80	22.05	7	1,242	0.56%
2021/11/30	0	0.00	2	21.45	21.75	-2	1,230	-0.16%
2021/11/29	0	0.00	2	20.85	20.85	-2	1,214	-0.16%
2021/11/26	0	0.00	1	21.55	21.55	-1	1,193	-0.08%
2021/11/25	1	22.75	0	0.00	22.15	1	1,172	0.09%
2021/11/24	6	22.98	8	23.10	23.10	-2	1,137	-0.18%
2021/11/23	10	23.37	27	22.83	23.15	-17	1,043	-1.63%
2021/11/22	3	22.07	1	21.45	21.70	2	873	0.23%
2021/11/19	2	21.88	5	21.70	21.35	-3	860	-0.35%
2021/11/18	8	23.14	6	22.54	22.05	2	827	0.24%
2021/11/17	8	22.18	72	22.43	22.80	-64	632	-10.12%
2021/11/16	1	20.60	1	20.50	20.80	0	480	0.00%
2021/11/15	2	20.00	1	19.80	19.90	1	446	0.22%
2021/11/11	0.2	20.20	0	0.00	19.90	0.2	448	0.04%
2021/11/10	11	19.97	0	0.00	19.65	11	454	2.42%
2021/11/09	0	0.00	20	19.21	19.00	-20	447	-4.47%
2021/11/02	5	18.80	10	18.65	18.25	-5	942	-0.53%
2021/10/28	26	18.22	0	0.00	18.20	26	1,018	2.55%
2021/10/25	10	17.70	0	0.00	17.70	10	1,073	0.93%
2021/10/14	1	15.50	0	0.00	15.50	1	1,644	0.06%
2021/10/12	0	0.00	1	16.15	16.00	-1	1,682	-0.06%
2021/10/08	1	17.10	1	16.80	16.70	0	1,794	0.00%
2021/09/30	0	0.00	1	17.50	17.55	-1	2,151	-0.05%
2021/09/27	20	17.80	0	0.00	17.90	20	2,177	0.92%
2021/08/27	0	0.00	1	18.95	18.75	-1	2,302	-0.04%
2021/08/25	14	18.82	0	0.00	18.65	14	2,311	0.61%
2021/08/23	0	0.00	5	18.40	18.40	-5	2,333	-0.21%
2021/08/19	5	18.00	0	0.00	17.90	5	2,339	0.21%
2021/08/16	0	0.00	20	18.45	18.65	-20	2,331	-0.86%
2021/08/13	3	19.93	3	19.43	19.25	0	2,316	0.00%
2021/08/12	10	19.90	0	0.00	19.75	10	2,311	0.43%
2021/08/11	17	20.97	15	21.07	19.65	2	2,315	0.09%
2021/08/10	13	21.94	2	21.88	21.75	11	1,903	0.58%
2021/08/09	0	0.00	1	21.90	21.80	-1	1,922	-0.05%
2021/08/06	10	22.89	4	22.88	22.75	6	1,957	0.31%
2021/08/05	14	23.27	6	23.33	23.30	8	1,979	0.40%
2021/08/03	1	23.30	9	23.29	23.20	-8	2,017	-0.40%
2021/08/02	4	22.50	2	22.55	22.70	2	1,998	0.10%
2021/07/30	2	22.30	0	0.00	22.00	2	2,006	0.10%
2021/07/29	1	21.70	1	22.00	22.15	0	2,009	0.00%
2021/07/28	1	21.70	1	21.55	21.70	0	2,007	0.00%
2021/07/26	4	23.85	1	23.80	23.70	3	1,981	0.15%
2021/07/23	0	0.00	14	23.45	23.20	-14	1,746	-0.80%
2021/07/22	2	21.63	2	22.15	22.15	0	1,632	0.00%
2021/07/20	6	21.45	1	21.60	21.25	5	1,663	0.30%
2021/07/19	4	21.98	0	0.00	21.90	4	1,713	0.23%
2021/07/16	6	22.27	0	0.00	22.10	6	1,746	0.34%
2021/07/15	1	21.95	3	22.57	22.40	-2	1,750	-0.11%
2021/07/14	0	0.00	1	21.15	21.75	-1	1,669	-0.06%
2021/07/13	6	22.23	0	0.00	22.00	6	1,689	0.36%
2021/07/12	4	22.15	2	22.18	22.90	2	1,651	0.12%
2021/07/09	1	20.65	0	0.00	21.65	1	1,591	0.06%
2021/07/08	1	21.10	10	21.00	21.00	-9	1,637	-0.55%
2021/07/07	15	20.32	17	20.94	21.40	-2	1,781	-0.11%
2021/07/06	2	19.95	0	0.00	19.95	2	1,762	0.11%
2021/07/01	5	19.85	0	0.00	19.55	5	2,110	0.24%
2021/06/30	1	19.40	0	0.00	19.50	1	2,507	0.04%
2021/06/25	2	19.78	0	0.00	19.70	2	3,459	0.06%
2021/06/21	2	19.58	0	0.00	19.30	2	3,850	0.05%
2021/06/17	1	19.75	1	19.95	20.05	0	4,032	0.00%
2021/06/15	0	0.00	1	19.90	20.00	-1	4,170	-0.02%
2021/06/11	13	20.43	3	20.32	20.10	10	4,178	0.24%
2021/06/10	0	0.00	3	20.20	20.40	-3	4,178	-0.07%
2021/06/08	0	0.00	0.1	20.00	20.00	-0.1	4,161	0.00%
2021/06/03	1	20.95	10	21.00	20.75	-9	4,157	-0.22%
2021/06/01	0	0.00	0.1	21.05	21.00	-0.1	4,155	0.00%
2021/05/26	0	0.00	0.1	19.95	20.00	-0.1	4,154	0.00%
2021/05/25	1	19.75	1	20.00	19.90	0	4,163	0.00%
2021/05/21	1	18.85	0	0.00	18.95	1	4,179	0.02%
2021/05/18	0	0.00	0.2	18.64	19.15	-0.2	4,233	0.00%
2021/05/17	0.1	17.65	6	17.65	17.65	-5.9	4,224	-0.14%
2021/05/12	0	0.00	1	19.70	18.70	-1	4,110	-0.02%
2021/05/11	1	20.25	20	19.85	19.70	-19	4,089	-0.46%
2021/05/10	1.1	21.37	0	0.00	21.55	1.1	4,070	0.03%
2021/05/07	0	0.00	7.1	21.80	21.95	-7.1	4,063	-0.17%
2021/05/06	31.1	20.49	3	21.12	20.25	28.1	4,041	0.69%
2021/05/05	5	21.00	0.1	22.15	20.85	4.9	4,020	0.12%
2021/05/04	6.1	19.86	1	20.25	20.15	5.1	4,003	0.13%
2021/05/03	7.1	21.72	0	0.00	21.35	7.1	3,972	0.18%
2021/04/29	1.1	23.25	0	0.00	23.25	1.1	3,972	0.03%
2021/04/28	10	23.35	0	0.00	23.85	10	3,963	0.25%
2021/04/27	3.1	24.19	1	24.20	23.65	2.1	3,950	0.05%
2021/04/26	3.1	23.79	0	0.00	24.10	3.1	3,910	0.08%
2021/04/23	1	22.10	2	23.30	23.30	-1	3,877	-0.03%
2021/04/22	4.1	23.38	0	0.00	22.30	4.1	3,829	0.11%
2021/04/21	0	0.00	2	23.80	23.50	-2	3,786	-0.05%
2021/04/19	1	22.95	0	0.00	23.60	1	3,741	0.03%
2021/04/15	1.1	23.49	0	0.00	23.40	1.1	3,695	0.03%
2021/04/14	3	23.52	12	23.13	22.75	-9	3,774	-0.24%
2021/04/13	10	25.27	3	25.28	24.10	7	3,702	0.19%
2021/04/12	1	24.20	0	0.00	24.00	1	3,652	0.03%
2021/04/09	1	24.50	12	24.37	23.95	-11	3,725	-0.30%
2021/04/08	1	25.30	2	25.28	24.70	-1	3,672	-0.03%
2021/04/07	8.1	24.87	8	24.65	25.00	0.1	3,569	0.00%
2021/04/06	19	25.32	4	25.23	25.00	15	3,426	0.44%
2021/04/01	24	21.85	19.7	22.29	23.25	4.3	3,033	0.14%
2021/03/31	1	20.75	23	20.92	21.15	-22	2,528	-0.87%
2021/03/30	5	19.56	4	19.43	19.25	1	2,259	0.04%
2021/03/29	5.2	18.80	0	19.00	19.40	5.2	2,276	0.23%
2021/03/26	16.2	19.32	18	19.94	19.10	-1.8	2,238	-0.08%
2021/03/25	3	18.82	15	18.70	18.75	-12	1,969	-0.61%
2021/03/24	2.2	18.66	0	0.00	18.65	2.2	1,971	0.11%
2021/03/23	17.1	19.14	14	18.73	18.80	3.1	1,940	0.16%
2021/03/22	15	18.65	11	18.65	18.50	4	1,853	0.22%
2021/03/19	0	0.00	4	18.00	18.00	-4	1,795	-0.22%
2021/03/18	1	17.90	3.6	17.96	17.85	-2.6	1,780	-0.14%
2021/03/17	0	0.00	1	17.40	17.40	-1	1,732	-0.06%
2021/03/12	0	0.00	10	17.15	17.10	-10	1,818	-0.55%
2021/03/11	0	0.00	2	17.10	17.05	-2	1,884	-0.11%
2021/03/10	1	16.75	0	0.00	16.90	1	1,903	0.05%
2021/03/08	10	17.35	1	16.80	16.70	9	1,979	0.45%
2021/03/02	1	17.55	0	0.00	17.30	1	2,117	0.05%
2021/02/26	0	0.00	2	17.40	17.35	-2	2,128	-0.09%
2021/02/24	0	0.00	5	17.43	17.35	-5	2,168	-0.23%
2021/02/23	12	17.59	30	17.52	17.25	-18	2,195	-0.82%
2021/02/22	3	17.52	10	17.60	17.50	-7	2,288	-0.31%
2021/02/19	1	17.25	10	17.28	17.20	-9	2,271	-0.40%
2021/02/17	0	0.00	3	16.20	16.25	-3	2,314	-0.13%
2021/02/02	4	16.26	1	16.10	15.95	3	2,771	0.11%
2021/02/01	0	0.00	4	15.55	16.00	-4	2,797	-0.14%
2021/01/21	0	0.00	3	15.45	15.50	-3	3,029	-0.10%
2021/01/20	0	0.00	1	16.05	15.65	-1	3,145	-0.03%
2021/01/15	0	0.00	10	16.05	15.90	-10	3,270	-0.31%
2021/01/12	3	16.32	1	16.40	16.20	2	3,478	0.06%
2021/01/11	1	16.90	5	16.80	16.80	-4	3,540	-0.11%
2021/01/08	5	17.15	0	0.00	16.95	5	3,698	0.14%
2021/01/07	32	17.30	2	17.63	17.25	30	4,095	0.73%
2021/01/06	0	0.00	50	17.00	16.70	-50	4,176	-1.20%
2021/01/05	3	17.87	61	17.53	17.40	-58	4,160	-1.39%
2020/12/31	0	0.00	10	16.95	16.80	-10	4,058	-0.25%
2020/12/29	0	0.00	2	16.75	16.70	-2	4,183	-0.05%
2020/12/24	19	16.98	0	0.00	16.90	19	4,327	0.44%
2020/12/23	0	0.00	12	16.73	17.05	-12	4,225	-0.28%
2020/12/22	1	16.45	1	16.45	16.00	0	4,217	0.00%
2020/12/21	4	16.54	0	0.00	16.30	4	4,244	0.09%
2020/12/18	8	16.51	0	0.00	16.55	8	4,327	0.18%
2020/12/17	10	16.47	0	0.00	16.50	10	4,337	0.23%
2020/12/16	18	16.75	0	0.00	16.70	18	4,354	0.41%
2020/12/15	18	16.12	0	0.00	16.15	18	4,414	0.41%
2020/12/14	5	15.95	0	0.00	16.40	5	4,455	0.11%
2020/12/11	35	15.96	25	16.00	15.80	10	4,514	0.22%
2020/12/10	32	16.77	2	16.50	16.50	30	4,515	0.66%
2020/12/07	6	17.35	0	0.00	17.15	6	4,831	0.12%
2020/12/04	0	0.00	1	17.60	17.65	-1	4,898	-0.02%
2020/12/03	3	18.15	12	18.27	17.75	-9	5,109	-0.18%
2020/12/02	0	0.00	3	18.03	17.90	-3	5,226	-0.06%
2020/12/01	5	18.24	2	18.28	17.90	3	5,347	0.06%
2020/11/30	1	18.20	49	18.01	18.10	-48	5,665	-0.85%
2020/11/27	1	17.90	0	0.00	17.65	1	5,793	0.02%
2020/11/24	6	17.45	1	17.45	17.45	5	5,871	0.09%
2020/11/23	10	17.50	0	0.00	17.40	10	5,892	0.17%
2020/11/20	1	17.70	0	0.00	17.65	1	5,868	0.02%
2020/11/19	2	17.98	5	17.70	18.00	-3	5,840	-0.05%
2020/11/18	5	17.45	0	0.00	17.40	5	5,726	0.09%
2020/11/16	6	17.40	0	0.00	17.20	6	5,674	0.11%
2020/11/13	0	0.00	1	17.60	17.45	-1	5,658	-0.02%
2020/11/12	0	0.00	1	18.65	17.40	-1	5,661	-0.02%
2020/11/11	27	17.75	0	0.00	17.75	27	5,349	0.50%
2020/11/10	11	17.70	6	17.75	17.50	5	5,250	0.10%
2020/11/09	10	17.50	0	0.00	17.55	10	5,251	0.19%
2020/11/06	6	17.80	1	17.85	17.60	5	5,242	0.10%
2020/11/05	12	17.61	3	17.53	17.85	9	5,226	0.17%
2020/11/04	9	17.08	2	17.25	17.05	7	5,278	0.13%
2020/11/03	0	0.00	1	17.20	17.15	-1	5,276	-0.02%
2020/11/02	1	17.10	0	0.00	16.90	1	5,261	0.02%
2020/10/30	1	17.70	1	17.55	17.25	0	5,256	0.00%
2020/10/29	1	18.00	1	18.05	17.95	0	5,249	0.00%
2020/10/28	2	18.30	0	0.00	17.95	2	5,241	0.04%
2020/10/27	0	0.00	2	17.80	18.30	-2	5,130	-0.04%
2020/10/26	1	17.20	0	0.00	17.10	1	5,038	0.02%
2020/10/23	1	17.35	0	0.00	17.45	1	5,017	0.02%
2020/10/22	1	17.40	0	0.00	17.25	1	5,006	0.02%
2020/10/21	3	17.77	2	17.80	17.40	1	4,988	0.02%
2020/10/20	10	17.50	0	0.00	17.55	10	4,892	0.20%
2020/10/19	0	0.00	10	17.61	17.70	-10	4,857	-0.21%
2020/10/16	15	19.11	14	18.51	17.75	1	4,804	0.02%
2020/10/15	37	19.46	7	19.11	19.15	30	4,674	0.64%
2020/10/14	2	17.68	3	18.15	18.35	-1	4,280	-0.02%
2020/10/13	1	16.85	0	0.00	16.70	1	4,154	0.02%
2020/10/08	4	17.16	11	16.99	16.95	-7	4,212	-0.17%
2020/10/07	2	16.80	6	16.30	16.80	-4	4,177	-0.10%
2020/09/30	1	16.00	0	0.00	15.75	1	4,247	0.02%
2020/09/25	2	15.00	0	0.00	15.00	2	4,324	0.05%
2020/09/24	2	16.60	3	16.50	16.25	-1	4,258	-0.02%
2020/09/23	6	16.88	5	16.75	16.60	1	4,226	0.02%
2020/09/21	0	0.00	1	17.15	16.95	-1	4,105	-0.02%
2020/09/18	0	0.00	25	17.17	16.95	-25	4,087	-0.61%
2020/09/17	0	0.00	1	17.25	17.15	-1	3,999	-0.03%
2020/09/16	0	0.00	3	17.30	16.90	-3	3,958	-0.08%
2020/09/15	25	17.36	1	17.20	16.90	24	3,912	0.61%
2020/09/14	1	17.30	3	17.25	16.70	-2	3,906	-0.05%
2020/09/11	0	0.00	2	16.85	16.80	-2	3,911	-0.05%
2020/09/10	9	18.39	5	18.04	17.50	4	3,821	0.10%
2020/09/09	11	17.28	48	17.19	17.70	-37	3,772	-0.98%
2020/09/08	11	16.70	5	16.90	17.00	6	3,657	0.16%
2020/09/07	30	16.15	30	16.17	15.95	0	3,424	0.00%
2020/09/04	2	15.28	6	15.44	15.30	-4	3,268	-0.12%
2020/09/03	47	15.25	43	15.28	15.25	4	3,119	0.13%
2020/09/02	46	14.31	68	14.32	14.55	-22	2,757	-0.80%
2020/09/01	0	0.00	1	13.20	13.25	-1	2,551	-0.04%
2020/08/31	1	13.30	0	0.00	13.20	1	2,531	0.04%
2020/08/28	2	13.10	0	0.00	13.00	2	2,469	0.08%
2020/08/26	0	0.00	8	12.50	12.50	-8	2,353	-0.34%
2020/08/25	0	0.00	0.1	12.50	12.55	-0.1	2,342	-0.01%
2020/08/17	5	12.90	0	0.00	12.85	5	2,292	0.22%
2020/08/14	0	0.00	2	13.00	12.85	-2	2,282	-0.09%
2020/08/13	2	12.80	1	12.80	12.65	1	2,258	0.04%
2020/08/11	0	0.00	2	12.95	12.40	-2	2,175	-0.09%
2020/08/10	2	13.20	3	12.80	13.20	-1	2,134	-0.05%
2020/08/07	0	0.00	4	12.18	12.05	-4	2,003	-0.20%
2020/08/06	1	12.35	0	0.00	12.00	1	1,985	0.05%
2020/08/05	5	12.50	0	0.00	12.35	5	1,970	0.25%
2020/07/31	0	0.00	2	11.85	12.20	-2	1,866	-0.11%
2020/07/27	0	0.00	6	12.13	11.40	-6	1,845	-0.33%
2020/07/24	6	12.13	3	12.45	12.05	3	1,802	0.17%
2020/07/23	0	0.00	2	12.75	12.40	-2	1,814	-0.11%
2020/07/22	2	12.30	0	0.00	12.60	2	1,799	0.11%
2020/07/21	3	12.40	0	0.00	12.40	3	1,796	0.17%
2020/07/17	0	0.00	2	13.30	13.05	-2	1,874	-0.11%
2020/07/16	11	13.39	0	0.00	13.10	11	1,811	0.61%
2020/07/15	2	12.40	0	0.00	12.40	2	1,720	0.12%
2020/07/14	2	13.40	2	13.45	13.20	0	1,683	0.00%
2020/07/13	3	13.78	6	13.58	13.55	-3	1,607	-0.19%
2020/07/10	7	12.62	8	13.26	13.50	-1	1,452	-0.07%
2020/07/09	31	12.20	0	0.00	12.30	31	1,299	2.39%
2020/07/08	1	11.40	0	0.00	11.20	1	1,213	0.08%
2020/07/07	0	0.00	9	11.45	11.25	-9	1,202	-0.75%
2020/07/06	9	11.80	0	0.00	11.80	9	1,149	0.78%
2020/06/22	0	0.00	3	10.95	10.85	-3	1,014	-0.30%
2020/06/19	0	0.00	5	11.65	11.65	-5	979	-0.51%
2020/06/18	12	11.88	9	11.39	11.90	3	923	0.32%
2020/06/17	20	10.93	9	10.88	10.85	11	831	1.32%
2020/06/16	15	10.87	10	10.95	11.40	5	782	0.64%
2020/05/25	0	0.00	0	9.30	9.30	0	522	0.00%
2020/04/27	0	0.00	10	10.15	9.68	-10	437	-2.29%
2020/04/24	4	10.04	4	10.03	10.10	0	416	0.00%
2020/04/23	6	10.24	1	9.95	10.45	5	389	1.28%
2020/04/22	5	9.59	0	0.00	9.58	5	256	1.95%
2020/04/17	0	0.00	1	8.82	8.82	-1	234	-0.43%
2020/04/09	0	0.00	1	7.88	7.97	-1	218	-0.46%
2020/04/01	0	0.00	1	7.42	7.48	-1	206	-0.48%
2020/03/26	1	7.20	0	0.00	7.21	1	187	0.53%
2020/03/12	1	7.20	0	0.00	7.39	1	135	0.74%
2020/02/19	1	8.51	0	0.00	8.53	1	123	0.81%
2019/10/09	2	10.18	2	9.89	9.89	0	367	0.00%
2019/10/08	2	9.87	2	10.10	10.10	0	347	0.00%
2019/10/07	6	9.97	6	10.02	9.98	0	333	0.00%
2019/09/20	0	0.00	3	9.51	9.51	-3	242	-1.24%
2019/09/17	3	9.70	0	0.00	9.70	3	231	1.30%
2019/08/21	0	0.00	2	9.90	9.80	-2	142	-1.40%
2019/08/20	2	9.97	0	0.00	10.00	2	137	1.46%
2019/07/12	0	0.00	7	9.72	9.72	-7	163	-4.28%
2019/07/10	2	9.73	0	0.00	9.73	2	227	0.88%
2019/07/01	3	9.84	0	0.00	9.80	3	267	1.12%
2019/06/28	2	9.81	0	0.00	9.80	2	267	0.75%
2019/06/21	0	0.00	3	10.15	10.10	-3	269	-1.11%
2019/06/19	1	9.97	0	0.00	9.99	1	270	0.37%
2019/06/13	2	10.05	0	0.00	10.05	2	289	0.69%
2019/06/06	0	0.00	1	10.45	10.30	-1	298	-0.33%
2019/06/05	1	10.50	0	0.00	10.45	1	302	0.33%
2019/05/22	0	0.00	1	10.35	10.25	-1	345	-0.29%
2019/05/21	0	0.00	5	10.32	10.35	-5	357	-1.40%
2019/05/20	6	10.30	0	0.00	10.25	6	400	1.50%
2019/05/17	0	0.00	8	10.35	10.25	-8	425	-1.88%
2019/05/14	18	9.98	10	10.15	10.10	8	444	1.80%
2019/05/08	0	0.00	8	10.56	10.60	-8	435	-1.84%
2019/04/22	1	10.95	0	0.00	10.90	1	562	0.18%
2019/04/16	10	11.75	21	11.59	11.40	-11	535	-2.05%
2019/04/09	0	0.00	1	11.00	10.95	-1	464	-0.22%
2019/03/25	0	10.45	0	0.00	10.45	0	443	0.00%
2019/03/07	1	11.05	0	0.00	10.75	1	566	0.18%
2019/02/27	0	11.00	0	0.00	11.00	0	570	0.00%
2019/02/26	1	11.10	0	0.00	10.90	1	569	0.18%
2019/02/21	0	0.00	3	10.95	10.95	-3	555	-0.54%
2019/02/18	0	0.00	7	11.05	10.90	-7	500	-1.40%
2019/01/29	0	10.00	0	0.00	10.00	0	476	0.00%
2019/01/21	5	10.80	1	10.90	10.65	4	514	0.78%
2019/01/18	12	11.17	0	0.00	11.00	12	500	2.40%
2019/01/17	1	10.80	0	0.00	10.80	1	421	0.24%
2019/01/09	0	0.00	1	9.82	9.86	-1	412	-0.24%
2019/01/08	0	0.00	1	9.80	9.78	-1	414	-0.24%
2018/11/08	0	10.45	0	0.00	10.50	0	599	0.00%
2018/11/02	0	0.00	1	9.90	9.79	-1	654	-0.15%
2018/11/01	2	9.61	4	9.75	9.70	-2	665	-0.30%
2018/10/29	0	8.10	0	0.00	8.15	0	800	0.00%
2018/10/26	0	8.11	0	0.00	8.15	0	856	0.00%
2018/09/18	0	0.00	2	10.85	10.80	-2	2,450	-0.08%
2018/09/05	0	0.00	2	12.15	12.10	-2	4,141	-0.05%
2018/08/31	1	12.55	1	12.65	12.55	0	4,765	0.00%
2018/08/29	1	12.60	0	0.00	12.55	1	4,865	0.02%
2018/08/27	0	0.00	1	12.05	12.20	-1	4,869	-0.02%
2018/08/24	0	0.00	1	12.10	11.90	-1	4,912	-0.02%
2018/08/23	3	12.12	0	0.00	12.10	3	4,960	0.06%
2018/08/21	2	12.30	0	0.00	12.40	2	5,030	0.04%
2018/08/16	1	12.60	2	12.43	12.40	-1	5,059	-0.02%
2018/08/15	3	12.53	0	0.00	12.50	3	5,087	0.06%
2018/08/14	0	0.00	4	12.65	12.90	-4	5,093	-0.08%
2018/08/09	0	0.00	10	13.00	13.00	-10	5,143	-0.19%
2018/08/08	1	13.60	0	0.00	13.50	1	5,162	0.02%
2018/08/07	1	13.75	1	14.15	13.75	0	5,187	0.00%
2018/08/06	2	14.15	3	14.37	14.10	-1	5,198	-0.02%
2018/08/03	3	14.78	4	14.60	14.30	-1	5,222	-0.02%
2018/08/02	3	14.10	1	14.35	14.10	2	5,176	0.04%
2018/08/01	2	14.05	4	14.03	14.00	-2	5,151	-0.04%
2018/07/31	6	14.06	7	14.29	14.35	-1	5,170	-0.02%
2018/07/26	0	0.00	3	12.92	12.70	-3	5,136	-0.06%
2018/07/25	0	0.00	1	12.55	12.65	-1	5,191	-0.02%
2018/07/24	2	12.80	0	0.00	12.65	2	5,209	0.04%
2018/07/23	0	0.00	8	12.25	12.25	-8	5,173	-0.15%
2018/07/20	2	12.10	1	12.60	12.05	1	5,168	0.02%
2018/07/19	1	12.65	1	12.90	12.55	0	5,137	0.00%
2018/07/18	12	13.13	0	0.00	12.85	12	5,116	0.23%
2018/07/17	2	13.23	1	13.20	13.10	1	5,096	0.02%
2018/07/13	2	13.40	0	0.00	13.45	2	5,069	0.04%
2018/07/12	0	0.00	2	13.20	13.35	-2	5,032	-0.04%
2018/07/11	5	13.37	0	0.00	13.15	5	4,980	0.10%
2018/07/09	3	14.53	4	14.54	14.25	-1	4,881	-0.02%
2018/07/06	1	14.35	2	14.25	14.20	-1	4,810	-0.02%
2018/07/05	8	14.93	11	14.96	14.45	-3	4,773	-0.06%
2018/07/04	16	14.74	17	14.96	14.70	-1	4,740	-0.02%
2018/07/03	8	14.83	10	14.70	14.45	-2	4,706	-0.04%
2018/07/02	4	15.48	5	15.15	15.00	-1	4,635	-0.02%
2018/06/29	1	15.85	0	0.00	15.75	1	4,562	0.02%
2018/06/28	14	16.97	4	17.00	16.30	10	4,470	0.22%
2018/06/27	33	16.62	23	16.72	16.50	10	4,373	0.23%
2018/06/26	4	16.19	13	15.95	15.95	-9	4,181	-0.22%
2018/06/25	40	16.87	29	16.95	16.90	11	4,025	0.27%
2018/06/22	36	15.42	37	15.80	15.95	-1	3,499	-0.03%
2018/06/21	3	14.35	4	14.75	14.50	-1	3,298	-0.03%
2018/06/20	18	14.76	14	14.73	13.80	4	3,230	0.12%
2018/06/19	2	14.23	6	14.65	14.85	-4	3,051	-0.13%
2018/06/15	2	13.70	0	0.00	13.50	2	2,865	0.07%
2018/06/14	2	13.83	7	14.44	13.80	-5	2,858	-0.17%
2018/06/13	6	13.66	2	13.63	13.70	4	2,807	0.14%
2018/06/12	18	14.12	1	14.30	13.90	17	2,802	0.61%
2018/06/11	0	0.00	3	14.30	14.40	-3	2,537	-0.12%
2018/06/08	10	12.71	8	12.83	13.10	2	2,588	0.08%
2018/06/07	1	11.95	1	12.10	11.95	0	2,443	0.00%
2018/06/04	0	0.00	2	11.85	11.75	-2	2,391	-0.08%
2018/06/01	4	11.88	5	12.10	11.80	-1	2,341	-0.04%
2018/05/31	3	11.80	0	0.00	11.55	3	2,273	0.13%
2018/05/30	0	0.00	10	11.26	11.80	-10	2,215	-0.45%
2018/05/29	2	10.93	0	0.00	10.85	2	2,144	0.09%
2018/05/25	3	11.22	0	0.00	11.05	3	2,115	0.14%
2018/05/24	3	11.58	0	0.00	11.65	3	2,086	0.14%
2018/05/23	0	0.00	1	12.05	11.75	-1	2,074	-0.05%
2018/05/22	2	11.65	5	11.75	11.75	-3	2,033	-0.15%
2018/05/21	5	11.67	2	11.75	11.70	3	2,014	0.15%
2018/05/18	1	11.50	0	0.00	11.60	1	1,993	0.05%
2018/05/17	5	11.61	7	11.88	11.65	-2	1,975	-0.10%
2018/05/16	0	0.00	11	11.29	11.45	-11	1,907	-0.58%
2018/05/15	8	10.33	3	10.72	10.45	5	1,869	0.27%
2018/05/11	9	11.33	0	0.00	11.05	9	1,796	0.50%
2018/05/10	3	11.92	2	12.70	11.90	1	1,738	0.06%
2018/05/09	5	11.79	0	0.00	11.75	5	1,669	0.30%
2018/05/08	8	12.64	2	12.90	12.25	6	1,638	0.37%
2018/05/07	0	0.00	6	12.20	12.25	-6	1,542	-0.39%
2018/05/04	9	11.17	5	11.83	11.15	4	1,440	0.28%
2018/05/03	11	11.92	7	12.56	11.90	4	1,394	0.29%
2018/05/02	0	0.00	2	11.60	11.80	-2	1,217	-0.16%
2018/04/30	0	0.00	16	10.65	10.75	-16	1,139	-1.40%
2018/04/27	4	9.75	0	0.00	9.78	4	1,109	0.36%
2018/04/26	2	10.00	0	0.00	10.00	2	1,104	0.18%
2018/04/23	1	10.00	0	0.00	10.00	1	1,094	0.09%
2018/04/17	0	0.00	1	9.62	9.40	-1	1,069	-0.09%
2018/04/10	2	9.85	0	0.00	9.95	2	1,052	0.19%
2018/04/02	1	10.65	0	0.00	10.65	1	1,004	0.10%
2018/03/31	0	0.00	1	10.85	10.50	-1	994	-0.10%
2018/03/30	2	10.15	0	0.00	10.30	2	979	0.20%
2018/03/28	4	10.93	0	0.00	10.90	4	943	0.42%
2018/03/26	5	11.30	2	11.50	11.30	3	912	0.33%
2018/03/23	3	10.25	9	11.30	11.70	-6	855	-0.70%
2018/03/22	4	11.35	0	0.00	11.35	4	776	0.51%
2018/03/20	3	10.45	0	0.00	10.60	3	714	0.42%
2018/03/15	7	11.70	0	0.00	12.00	7	587	1.19%
2018/03/14	0	0.00	27	11.82	12.10	-27	541	-4.98%
2018/03/13	1	11.65	111	11.65	11.65	-110	410	-26.81%	大賣/鉅額交易
2018/03/09	6	10.70	0	0.00	10.55	6	285	2.10%
2018/03/05	1	8.66	0	0.00	9.00	1	257	0.39%
2018/03/01	0	0.00	6	9.08	9.08	-6	303	-1.98%
2018/02/27	1	8.73	2	8.75	8.79	-1	329	-0.30%
2018/02/26	1	8.68	4	8.80	8.69	-3	406	-0.74%
2018/02/23	2	8.81	0	0.00	8.72	2	462	0.43%
2018/02/22	4	8.60	1	8.69	8.68	3	485	0.62%
2018/02/21	0	8.44	3	8.79	8.60	-3	487	-0.62%
2018/02/12	6	8.43	6	8.59	8.59	0	486	0.00%
2018/02/09	5	8.33	0	0.00	8.36	5	484	1.03%
2018/02/08	1	8.36	2	8.62	8.51	-1	483	-0.21%
2018/02/07	1	8.61	1	8.78	8.51	0	484	0.00%
2018/02/06	3	8.34	8	8.60	8.60	-5	489	-1.02%
2018/02/05	1	9.10	0	0.00	9.10	1	486	0.21%
2018/02/02	1	9.34	2	9.38	9.31	-1	486	-0.21%
2018/02/01	2	9.32	1	9.30	9.35	1	485	0.21%
2018/01/31	3	9.41	1	9.49	9.35	2	485	0.41%
2018/01/30	0	0.00	1	9.44	9.43	-1	487	-0.21%
2018/01/29	3	9.41	0	0.00	9.36	3	492	0.61%
2018/01/26	3	9.42	0	0.00	9.45	3	491	0.61%
2018/01/19	0	0.00	3	9.61	9.89	-3	493	-0.61%
2018/01/18	3	9.51	0	0.00	9.63	3	490	0.61%
2018/01/15	11	9.79	0	0.00	9.77	11	489	2.25%
2018/01/09	0	0.00	7	10.10	9.98	-7	488	-1.43%
2018/01/04	0	0.00	21	10.01	10.00	-21	480	-4.37%