智捷 (8176)-玉山-台中券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.00
漲跌
▲0.15
漲幅
+1.08%
成交量
83張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	15	13.80	13.60	-15	404	-3.70%
2024/04/16	3	13.90	0	0.00	13.90	3	514	0.58%
2024/04/11	0	0.00	12	14.50	14.55	-12	513	-2.34%
2024/04/10	0	0.00	1.4	14.25	14.30	-1.4	507	-0.27%
2024/04/08	0	0.00	1	14.20	14.15	-1	504	-0.20%
2024/03/28	1	13.85	0	0.00	14.00	1	517	0.19%
2024/03/20	4	13.60	0	0.00	13.50	4	528	0.76%
2024/03/19	0	0.00	7	13.41	13.55	-7	533	-1.31%
2024/03/15	0	14.20	0	0.00	13.90	0	538	0.00%
2024/03/13	1	13.85	0	0.00	13.80	1	567	0.18%
2024/03/07	6	14.54	0	0.00	14.65	6	591	1.01%
2024/03/05	8	15.00	0	15.05	15.10	8	599	1.33%
2024/03/04	6	14.97	1	14.95	15.05	5	597	0.84%
2024/03/01	6	14.94	0	0.00	15.00	6	600	1.00%
2024/02/27	0	0.00	1	15.10	15.10	-1	614	-0.16%
2024/02/26	0	0.00	1	15.50	15.50	-1	625	-0.16%
2024/02/23	10	15.25	0	0.00	15.30	10	638	1.57%
2024/02/21	2	15.20	7	15.25	15.15	-5	625	-0.79%
2024/02/20	6	14.72	0	0.00	14.80	6	626	0.96%
2024/02/19	3	14.82	0	0.00	14.85	3	647	0.46%
2024/02/15	0	13.90	0	0.00	13.80	0	659	0.00%
2024/02/02	1	14.40	0	0.00	14.40	1	705	0.14%
2024/01/29	0	14.25	0	0.00	14.00	0	868	0.00%
2024/01/26	0	0.00	2	14.10	13.95	-2	883	-0.23%
2024/01/25	2	14.20	0	0.00	14.10	2	911	0.22%
2024/01/24	0	0.00	3	14.38	14.40	-3	934	-0.32%
2024/01/23	1	14.05	5	14.15	14.10	-4	955	-0.42%
2024/01/22	9	13.92	0	0.00	13.95	9	987	0.91%
2024/01/19	4	13.83	2	13.78	13.75	2	1,031	0.19%
2024/01/18	2	13.80	0	0.00	13.65	2	1,095	0.18%
2024/01/17	2	13.80	0	0.00	13.70	2	1,168	0.17%
2024/01/12	5	15.30	25	15.24	14.70	-20	1,388	-1.44%
2024/01/08	2	13.80	0	0.00	13.80	2	1,548	0.13%
2024/01/05	0	0.00	2	13.75	13.80	-2	1,592	-0.13%
2024/01/04	0	0.00	0.6	13.95	13.95	-0.6	1,634	-0.04%
2024/01/03	0	0.00	0.4	13.95	13.95	-0.4	1,643	-0.02%
2024/01/02	0	0.00	1	14.00	14.10	-1	1,645	-0.06%
2023/12/28	1	14.15	0	0.00	14.05	1	1,646	0.06%
2023/12/25	5	13.79	0	0.00	13.75	5	1,638	0.31%
2023/12/20	0	14.35	0	0.00	14.30	0	1,624	0.00%
2023/12/19	0	0.00	5	14.16	14.20	-5	1,622	-0.31%
2023/12/18	1	14.65	0	0.00	14.55	1	1,616	0.06%
2023/12/15	0	0.00	75	14.59	14.55	-75	1,616	-4.64%
2023/12/14	0.5	14.85	0	0.00	14.90	0.5	1,612	0.03%
2023/12/12	5	14.75	0	0.00	14.75	5	1,605	0.31%
2023/12/11	0	0.00	17	14.16	14.55	-17	1,598	-1.06%
2023/12/07	3	15.20	0	0.00	15.00	3	1,565	0.19%
2023/12/04	5	15.10	0	0.00	15.05	5	1,537	0.33%
2023/11/30	3	14.57	0	0.00	14.35	3	1,514	0.20%
2023/11/29	2	14.35	0	0.00	14.40	2	1,509	0.13%
2023/11/28	7	14.51	0	0.00	14.50	7	1,506	0.46%
2023/11/27	6	14.85	0	0.00	14.40	6	1,497	0.40%
2023/11/17	0	0.00	9	15.00	14.90	-9	1,413	-0.64%
2023/11/15	0	0.00	3	14.15	14.20	-3	1,368	-0.22%
2023/11/14	0.1	13.75	0	0.00	13.85	0.1	1,357	0.01%
2023/11/13	4	13.29	0	0.00	13.70	4	1,338	0.30%
2023/11/10	5	13.94	1.4	14.10	14.10	3.6	1,300	0.28%
2023/11/09	1	14.70	1	14.75	14.55	0	1,279	0.00%
2023/11/08	1	15.85	3	15.83	15.90	-2	1,240	-0.16%
2023/11/07	7	15.77	5	16.00	15.85	2	1,219	0.16%
2023/11/06	11	16.27	5	14.97	16.50	6	1,174	0.51%
2023/11/03	3	15.18	0	0.00	15.00	3	1,099	0.27%
2023/11/02	23	15.77	34	15.64	15.30	-11	1,081	-1.02%
2023/11/01	27	16.09	34	15.72	15.70	-7	1,053	-0.66%
2023/10/31	155	16.16	2	16.00	16.30	153	1,026	14.91%	大買/鉅額交易
2023/10/30	10	16.20	12	16.12	15.95	-2	1,002	-0.20%
2023/10/27	25.4	17.30	171	17.00	16.80	-145.7	973	-14.96%	大賣/鉅額交易
2023/10/26	9.2	17.79	1	18.00	18.05	8.2	929	0.88%
2023/10/25	2.2	16.93	19	16.37	18.15	-16.9	860	-1.96%
2023/10/24	6	16.40	0	0.00	16.50	6	783	0.77%
2023/10/23	22	17.91	2	16.93	17.25	20	723	2.76%
2023/10/20	59	16.50	2.2	16.87	17.50	56.8	636	8.92%
2023/10/19	16.2	15.00	5	15.55	16.05	11.2	531	2.11%
2023/10/18	15	14.10	0	0.00	14.60	15	440	3.40%
2023/10/17	10	14.55	2	14.50	14.70	8	390	2.05%
2023/10/16	1	13.20	1	13.50	13.40	0	336	0.00%
2023/10/13	159	13.40	4	13.41	13.40	155	346	44.70%	大買/鉅額交易
2023/10/12	215	12.88	4	13.20	12.85	211	307	68.61%	大買/鉅額交易
2023/10/03	1	11.20	0	0.00	11.10	1	273	0.37%
2023/09/22	15	11.50	0	0.00	11.50	15	307	4.87%
2023/09/21	0	0.00	2	11.40	11.50	-2	310	-0.64%
2023/09/20	10	11.70	0	0.00	11.60	10	311	3.21%
2023/09/18	4	11.75	3	11.70	11.55	1	312	0.32%
2023/09/12	3	11.65	0	0.00	11.70	3	315	0.95%
2023/09/06	0	0.00	1	11.45	11.45	-1	324	-0.31%
2023/08/25	1	10.90	0	0.00	11.00	1	359	0.28%
2023/08/24	0	11.20	0	0.00	10.90	0	367	0.00%
2023/08/10	1	11.20	0	0.00	11.10	1	434	0.23%
2023/08/09	0	0.00	1	11.55	11.40	-1	439	-0.23%
2023/08/07	5	11.40	0	0.00	11.40	5	492	1.02%
2023/08/04	0	0.00	0.1	11.75	11.65	-0.1	490	-0.02%
2023/07/31	5	12.44	0	0.00	12.15	5	484	1.03%
2023/07/28	0	0.00	1	12.25	12.35	-1	479	-0.21%
2023/07/25	30	12.54	0	0.00	12.40	30	473	6.34%
2023/07/24	1	12.35	0	0.00	12.05	1	467	0.21%
2023/07/21	2	12.50	2	12.75	12.50	0	461	0.00%
2023/07/20	2	12.60	0	0.00	12.20	2	456	0.44%
2023/07/19	2	13.15	1	12.90	12.75	1	446	0.22%
2023/07/18	1	12.60	0	0.00	13.40	1	412	0.24%
2023/07/13	0	0.00	6	12.00	11.90	-6	383	-1.56%
2023/07/12	1	12.20	0	0.00	12.05	1	394	0.25%
2023/06/28	0	0.00	2	11.30	11.40	-2	392	-0.51%
2023/06/26	0	0.00	5	11.20	11.25	-5	402	-1.24%
2023/06/16	2	11.38	0	0.00	11.35	2	498	0.40%
2023/06/13	0	0.00	5	11.37	11.40	-5	505	-0.99%
2023/06/12	3	11.33	0	0.00	11.35	3	511	0.59%
2023/06/09	3	11.75	0	0.00	11.85	3	518	0.58%
2023/06/02	0	0.00	1	11.85	11.70	-1	613	-0.16%
2023/06/01	0	0.00	3	11.73	11.60	-3	651	-0.46%
2023/05/31	0	0.00	2	11.98	12.00	-2	696	-0.29%
2023/05/23	0	0.00	2	11.70	11.50	-2	706	-0.28%
2023/05/22	2	11.20	0	0.00	11.55	2	708	0.28%
2023/05/16	5	11.79	0	0.00	11.70	5	690	0.72%
2023/05/15	1	11.80	0	0.00	11.70	1	687	0.15%
2023/05/12	3	12.15	0	0.00	12.20	3	682	0.44%
2023/05/02	0	0.00	7	11.00	11.05	-7	617	-1.13%
2023/04/28	1	11.00	0	0.00	11.00	1	615	0.16%
2023/04/27	6	11.00	0	0.00	11.00	6	614	0.98%
2023/04/26	0	10.90	0	0.00	10.85	0	613	0.00%
2023/04/20	2	11.40	0	0.00	11.20	2	601	0.33%
2023/04/19	0	0.00	4	11.80	11.50	-4	597	-0.67%
2023/04/18	4	11.50	0	0.00	11.60	4	589	0.68%
2023/04/10	0	0.00	0	12.00	11.95	0	532	0.00%
2023/04/06	0	0.00	4	12.29	12.20	-4	523	-0.76%
2023/03/31	4	12.00	0	0.00	11.95	4	519	0.77%
2023/03/27	0	0.00	2	12.35	12.75	-2	500	-0.40%
2023/03/22	0	0.00	3	12.90	12.90	-3	437	-0.69%
2023/03/15	3	11.30	0	0.00	11.10	3	381	0.79%
2023/03/13	0	11.50	0	0.00	11.00	0	362	0.00%
2023/03/09	2	12.55	0	0.00	12.45	2	332	0.60%
2023/03/07	1	13.10	0.3	12.95	13.35	0.7	288	0.24%
2023/03/06	1	13.80	1	13.40	13.90	0	244	0.00%
2023/03/03	10	13.95	4	13.95	13.95	6	201	2.98%
2023/03/01	1	11.55	6	11.55	11.55	-5	112	-4.46%
2023/02/14	0	10.30	0	0.00	10.20	0	78	0.03%
2023/02/01	0.1	9.43	0	0.00	9.48	0.1	74	0.09%
2022/12/06	1	9.92	0	0.00	9.61	1	107	0.93%
2022/11/28	0	0.00	1	9.49	9.47	-1	125	-0.80%
2022/11/16	1	9.70	0	0.00	9.70	1	144	0.69%
2022/11/07	0	0.00	1	9.58	9.75	-1	169	-0.59%
2022/10/26	1	8.96	0	0.00	8.96	1	294	0.34%
2022/10/21	1	9.11	0	0.00	9.21	1	293	0.34%
2022/09/14	4	10.78	0	0.00	10.90	4	321	1.24%
2022/09/05	0	0.00	0	10.08	10.10	0	331	0.00%
2022/08/29	0	0.00	2	10.23	10.30	-2	327	-0.61%
2022/08/25	1	10.45	10	10.40	10.50	-9	325	-2.76%
2022/08/24	7	10.45	0	0.00	10.40	7	326	2.15%
2022/08/23	3	10.45	0	0.00	10.45	3	321	0.93%
2022/08/17	0	0.00	5	10.25	10.30	-5	317	-1.57%
2022/08/09	6	10.73	0	0.00	10.55	6	314	1.91%
2022/08/08	1	10.70	0	0.00	10.70	1	309	0.32%
2022/08/05	1	10.40	0	0.00	10.80	1	305	0.33%
2022/08/04	1	10.80	0	0.00	10.70	1	295	0.34%
2022/08/03	0	0.00	2	11.10	11.10	-2	276	-0.72%
2022/07/06	0	0.00	9	8.46	8.50	-9	604	-1.49%
2022/07/05	1	8.79	0	0.00	8.68	1	615	0.16%
2022/06/30	0	0.00	0.1	9.24	9.00	-0.1	612	-0.01%
2022/06/29	0	0.00	0.4	9.30	9.17	-0.4	610	-0.07%
2022/06/22	7	9.72	1	9.45	9.40	6	599	1.00%
2022/06/10	1	9.89	0	0.00	9.83	1	549	0.18%
2022/06/08	2	10.00	0	0.00	9.93	2	547	0.37%
2022/06/06	0	10.15	0	0.00	10.00	0	543	0.00%
2022/06/02	0	0.00	5	10.25	10.10	-5	541	-0.92%
2022/06/01	5	10.07	0	0.00	10.05	5	540	0.92%
2022/05/30	0	0.00	10	10.10	10.10	-10	538	-1.86%
2022/05/27	0	10.25	0	0.00	10.10	0	536	0.00%
2022/05/20	0	0.00	1	9.42	9.39	-1	513	-0.19%
2022/05/13	1	9.33	0	0.00	9.40	1	498	0.20%
2022/05/12	0	0.00	1	9.52	9.18	-1	495	-0.20%
2022/04/29	0	0.00	1.3	10.99	10.90	-1.3	431	-0.30%
2022/04/28	0	0.00	1	11.05	10.95	-1	421	-0.24%
2022/04/27	0	0.00	0	11.01	11.05	0	412	0.00%
2022/04/26	0	0.00	1	12.20	11.90	-1	386	-0.26%
2022/04/25	0	12.55	1	12.80	12.60	-1	362	-0.27%
2022/04/22	0	12.35	0	0.00	12.10	0	330	0.00%
2022/04/21	15	12.69	0	0.00	12.70	15	282	5.31%
2022/04/19	0	10.65	1	10.40	10.50	-1	184	-0.54%
2022/04/18	1	10.35	0	0.00	10.35	1	175	0.57%
2022/04/15	1	10.50	2	10.50	10.80	-1	163	-0.61%
2022/04/14	0	0.00	11	11.20	11.05	-11	140	-7.81%
2022/04/06	0	8.88	0	0.00	8.88	0	56	0.00%
2022/04/01	0	8.79	0	8.77	8.95	0	55	0.05%
2022/03/31	1	8.72	0	0.00	8.75	1	56	1.79%
2022/03/29	1	8.80	0	0.00	8.76	1	57	1.75%
2022/03/25	2	8.75	0	0.00	8.85	2	59	3.41%
2022/03/24	5	8.76	0	0.00	8.84	5	60	8.24%
2022/03/23	2	8.83	0	0.00	8.84	2	61	3.23%
2022/03/22	0	8.76	0	0.00	8.83	0	62	0.01%
2022/03/21	0.1	8.74	0	0.00	8.68	0.1	63	0.10%
2022/03/15	0	8.70	0	0.00	8.51	0	73	0.01%
2022/03/14	0	9.00	0	0.00	8.80	0	75	0.02%
2022/03/07	0.2	8.47	0	0.00	8.50	0.2	77	0.19%
2022/03/03	0	8.54	0	0.00	8.45	0	77	0.03%
2022/03/02	0	8.58	0	0.00	8.55	0	78	0.01%
2022/03/01	0	8.61	0	0.00	8.54	0	79	0.06%
2022/02/25	0	8.53	0	0.00	8.52	0	79	0.02%
2022/02/24	1	8.40	0	0.00	8.39	1	79	1.28%
2022/02/22	0	8.62	0	0.00	8.57	0	80	0.04%
2022/02/21	0	0.00	0	8.68	8.70	0	81	-0.05%
2022/02/17	0.1	8.75	0	0.00	8.62	0.1	83	0.06%
2022/02/10	0	0.00	1.6	8.62	8.65	-1.6	106	-1.46%
2022/02/07	0	8.59	0	0.00	8.68	0	109	0.01%
2022/01/26	1	8.40	0	0.00	8.50	1	109	0.91%
2022/01/25	0	8.63	0	0.00	8.50	0	110	0.01%
2022/01/24	0	8.61	0	0.00	8.60	0	110	0.01%
2022/01/03	0	0.00	8	9.26	9.25	-8	117	-6.82%
2021/12/30	10	9.20	8	9.20	9.23	2	114	1.74%
2021/12/29	9	8.99	0	0.00	9.10	9	111	8.08%
2021/12/17	0	0.00	0.5	9.00	8.94	-0.5	108	-0.46%
2021/12/15	0	8.91	0	0.00	8.82	0	108	0.01%
2021/12/14	1.5	9.03	0	0.00	9.04	1.5	107	1.40%
2021/12/13	1	8.60	0	0.00	8.60	1	102	0.97%
2021/12/07	0	0.00	0	8.45	8.44	0	99	0.00%
2021/12/03	0.3	8.46	0	0.00	8.42	0.3	102	0.29%
2021/12/01	0	0.00	0	8.45	8.40	0	100	0.00%
2021/11/30	0	0.00	0	8.54	8.42	0	98	0.00%
2021/11/26	0	8.60	0	0.00	8.68	0	97	0.01%
2021/11/18	0.1	8.95	0	0.00	8.85	0.1	97	0.10%
2021/11/16	0	0.00	0	9.00	8.75	0	95	0.00%
2021/11/03	0.4	8.36	0	0.00	8.30	0.4	65	0.62%
2021/10/29	0	8.36	0	0.00	8.31	0	63	0.02%
2021/10/08	0	0.00	2	8.31	8.40	-2	53	-3.73%
2021/09/30	0.5	8.45	0	0.00	8.37	0.5	49	0.91%
2021/09/29	2	8.34	0	0.00	8.36	2	48	4.09%
2021/09/17	0	8.59	0	0.00	8.45	0	43	0.05%
2021/09/13	0.1	8.60	0	0.00	8.56	0.1	41	0.14%
2021/09/09	0.3	8.55	0	0.00	8.47	0.3	39	0.77%
2021/08/27	0.1	8.99	0	0.00	8.90	0.1	33	0.17%
2021/08/05	0.2	9.00	0	0.00	8.80	0.2	34	0.52%
2021/07/29	0.2	9.00	0	0.00	9.08	0.2	39	0.43%
2021/06/11	1	8.91	0	0.00	9.00	1	80	1.25%
2021/05/28	0.1	9.05	0	0.00	9.00	0.1	83	0.06%
2021/05/27	0.1	8.88	0	0.00	8.80	0.1	83	0.12%
2021/03/31	0.3	9.28	0	0.00	9.20	0.3	103	0.34%
2021/03/29	0	0.00	0	9.35	9.20	0	118	0.00%
2021/03/19	0.5	9.48	0	0.00	9.42	0.5	125	0.40%
2021/03/16	0	9.13	0	0.00	9.08	0	121	0.00%
2021/03/12	0	0.00	2	9.10	9.10	-2	122	-1.63%
2021/01/05	2	10.00	1	9.98	9.99	1	128	0.78%
2020/12/02	0	0.00	1	9.09	9.09	-1	63	-1.57%
2020/11/26	1	9.11	0	0.00	9.15	1	61	1.63%
2020/09/23	1	9.05	0	0.00	8.96	1	103	0.97%
2020/09/15	0	0.00	1	9.57	9.42	-1	105	-0.95%
2020/09/14	1	8.83	0	0.00	9.50	1	104	0.96%
2020/08/31	1	8.43	0	0.00	8.43	1	103	0.97%
2020/08/20	1	8.16	0	0.00	8.35	1	110	0.90%
2020/08/11	0	0.00	2	8.68	8.78	-2	115	-1.74%
2020/08/10	2	8.62	0	0.00	8.65	2	116	1.72%
2020/07/09	2	9.98	0	0.00	9.82	2	141	1.41%
2020/06/08	0	0.00	1	9.00	8.95	-1	173	-0.58%
2020/06/04	1	8.88	0	0.00	8.90	1	188	0.53%
2020/05/25	0	0.00	0	9.09	8.50	0	288	0.00%
2020/02/17	7	10.80	47	10.76	10.80	-40	1,480	-2.70%
2020/02/14	30	11.02	30	11.10	10.95	0	1,477	0.00%
2020/02/12	2	10.60	2	10.70	10.75	0	1,500	0.00%
2020/02/11	1	10.60	0	0.00	10.50	1	1,507	0.07%
2020/02/03	0	0.00	20	9.97	9.98	-20	1,440	-1.39%
2020/01/17	0.2	11.80	0	0.00	11.70	0.2	1,405	0.01%
2020/01/16	0	0.00	10	11.90	11.85	-10	1,400	-0.71%
2020/01/13	4	11.61	0	0.00	11.55	4	1,387	0.29%
2020/01/09	3	11.95	0	0.00	12.10	3	1,370	0.22%
2020/01/03	2	12.80	0	0.00	12.85	2	1,351	0.15%
2020/01/02	1	12.95	0	0.00	12.85	1	1,338	0.07%
2019/12/27	1	12.95	0	0.00	12.85	1	1,320	0.08%
2019/12/26	1	13.10	0	0.00	13.05	1	1,311	0.08%
2019/12/20	6	12.57	0	0.00	12.50	6	1,241	0.48%
2019/12/19	1	12.65	0	0.00	12.50	1	1,268	0.08%
2019/12/17	10	12.61	0	0.00	12.55	10	1,248	0.80%
2019/12/12	10	12.81	0	0.00	12.80	10	1,224	0.82%
2019/12/11	4	13.00	0	0.00	12.80	4	1,216	0.33%
2019/12/10	7	13.38	0	0.00	13.20	7	1,191	0.59%
2019/12/09	9	13.84	0	0.00	13.80	9	1,171	0.77%
2019/12/04	10	14.50	0	0.00	14.25	10	1,170	0.85%
2019/11/28	48	16.77	48	16.46	16.50	0	999	0.00%
2019/11/26	0	0.00	1	14.30	14.30	-1	614	-0.16%
2019/11/25	1	14.30	0	0.00	14.30	1	631	0.16%
2019/11/19	0	0.00	1	15.45	15.45	-1	503	-0.20%
2019/11/18	1	14.45	1	14.25	14.45	0	451	0.00%
2019/11/14	0	0.00	20	12.90	12.90	-20	338	-5.91%
2019/11/11	2	11.80	2	11.90	11.80	0	297	0.00%
2019/09/20	1	11.15	0	0.00	11.15	1	224	0.45%
2019/04/17	0	0.00	5	12.75	12.65	-5	394	-1.27%
2019/04/09	0	0.00	1	13.10	13.10	-1	367	-0.27%
2019/04/08	0	0.00	1	13.00	12.85	-1	360	-0.28%
2019/03/25	5	12.80	0	0.00	12.90	5	342	1.46%
2019/03/22	2	13.70	2	13.75	13.35	0	336	0.00%
2019/02/27	0	12.40	0	0.00	12.10	0	255	0.00%
2019/02/26	2	12.35	2	12.20	12.05	0	252	0.00%
2019/02/22	0	12.25	0	0.00	12.15	0	248	0.00%
2018/11/08	0	9.44	0	0.00	9.36	0	229	0.00%
2018/11/06	0	0.00	5	9.31	9.30	-5	234	-2.13%
2018/11/02	5	9.30	0	0.00	9.31	5	237	2.11%
2018/10/29	0	9.07	0	0.00	8.99	0	209	0.00%
2018/10/26	0	9.23	0	0.00	9.14	0	210	0.00%
2018/09/28	0	0.00	1	10.65	10.50	-1	205	-0.49%
2018/09/26	1	10.85	0	0.00	10.75	1	205	0.49%
2018/09/04	4	12.35	4	12.10	12.10	0	197	0.00%
2018/08/29	1	12.15	1	11.80	11.75	0	206	0.00%
2018/06/29	0	0.00	2	13.60	13.75	-2	380	-0.53%
2018/06/20	0	0.00	2	13.50	13.60	-2	430	-0.46%
2018/06/19	0	0.00	1	13.75	13.70	-1	448	-0.22%
2018/06/15	1	14.50	0	0.00	14.35	1	461	0.22%
2018/06/04	0	0.00	1	14.20	14.15	-1	783	-0.13%
2018/05/31	4	14.20	0	0.00	13.75	4	815	0.49%
2018/05/30	1	14.40	0	0.00	14.05	1	815	0.12%
2018/04/17	0	0.00	1	14.50	14.35	-1	1,746	-0.06%
2018/04/16	1	14.90	2	15.15	14.70	-1	1,823	-0.05%
2018/04/11	0	0.00	1	14.05	14.00	-1	2,051	-0.05%
2018/04/03	0	0.00	1	14.90	14.70	-1	2,421	-0.04%
2018/03/23	1	14.40	0	0.00	14.55	1	2,997	0.03%
2018/03/19	2	14.90	0	0.00	15.45	2	3,541	0.06%
2018/03/16	2	15.45	2	15.50	15.10	0	3,604	0.00%
2018/03/09	0	0.00	1	14.45	14.40	-1	3,875	-0.03%
2018/03/07	1	14.80	0	0.00	14.40	1	4,012	0.02%
2018/02/22	0	0.00	1	15.00	15.05	-1	4,208	-0.02%
2018/02/21	0	15.45	0	0.00	15.45	0	4,198	0.00%
2018/02/09	0	0.00	6	14.05	14.80	-6	4,151	-0.14%
2018/02/08	0	0.00	2	14.55	14.50	-2	4,126	-0.05%
2018/02/07	0	0.00	2	15.18	15.00	-2	4,116	-0.05%
2018/02/06	1	14.80	0	0.00	14.70	1	4,132	0.02%
2018/02/02	0	0.00	12	16.90	16.75	-12	4,096	-0.29%
2018/02/01	2	17.03	0	0.00	16.80	2	4,090	0.05%
2018/01/31	12	17.20	0	0.00	16.85	12	4,067	0.30%
2018/01/30	1	16.50	0	0.00	16.60	1	4,011	0.02%
2018/01/25	1	16.30	0	0.00	16.15	1	3,931	0.03%
2018/01/22	1	18.00	0	0.00	17.20	1	3,825	0.03%
2018/01/19	1	18.40	0	0.00	18.25	1	3,762	0.03%
2018/01/17	1	18.85	0	0.00	18.95	1	3,710	0.03%
2018/01/16	8	20.01	12	20.17	18.85	-4	3,675	-0.11%
2018/01/15	10	18.78	0	0.00	19.25	10	3,443	0.29%
2018/01/12	0	0.00	6	18.55	18.45	-6	3,400	-0.18%
2018/01/04	7	20.25	0	0.00	20.35	7	2,999	0.23%
2018/01/03	0	0.00	2	18.55	18.50	-2	2,817	-0.07%