菱光 (8249)-玉山-台中券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	47.75	13	47.27	48.30	-6	11,677	-0.05%
2025/01/21	11	48.11	1	48.80	48.10	10	12,467	0.08%
2025/01/20	0	0.00	2	49.00	49.00	-2	13,357	-0.01%
2025/01/17	4	48.88	3	48.65	48.35	1	13,488	0.01%
2025/01/16	4	49.48	1	49.55	49.25	3	13,728	0.02%
2025/01/15	8	48.89	4	48.80	48.25	4	13,750	0.03%
2025/01/14	5	48.96	0	0.00	49.55	5	13,782	0.04%
2025/01/13	2	48.65	8	48.89	48.30	-6	13,970	-0.04%
2025/01/10	8	51.28	3	51.73	50.20	5	14,062	0.04%
2025/01/09	21	52.46	5	51.92	51.60	16	14,179	0.11%
2025/01/08	5	56.16	1	56.00	55.70	4	14,130	0.03%
2025/01/07	7	59.54	4	58.83	57.90	3	14,100	0.02%
2025/01/06	0	0.00	1.5	57.20	58.20	-1.5	14,030	-0.01%
2025/01/03	23	60.67	14	59.61	58.30	9	13,977	0.06%
2025/01/02	2.5	62.38	7	59.67	59.70	-4.5	13,864	-0.03%
2024/12/31	24	62.99	6.1	63.30	62.50	17.9	13,834	0.13%
2024/12/30	9	64.91	14.1	64.57	63.50	-5.1	13,784	-0.04%
2024/12/27	60	65.65	15.1	65.64	65.00	44.9	13,705	0.33%
2024/12/26	76	67.20	164	67.15	67.50	-88	13,559	-0.65%	大賣/
2024/12/25	105	61.49	81.2	63.86	65.40	23.8	12,997	0.18%	大買/
2024/12/24	24.2	58.60	16	59.10	59.50	8.2	12,836	0.06%
2024/12/23	3	55.40	1	56.00	55.30	2	12,951	0.02%
2024/12/20	43	56.90	36	57.74	56.00	7	13,708	0.05%
2024/12/19	27.3	58.26	20	58.26	58.10	7.3	13,728	0.05%
2024/12/18	79.1	60.03	86.2	60.09	58.20	-7.1	14,327	-0.05%
2024/12/17	56	55.67	38	55.62	57.80	18	14,112	0.13%
2024/12/16	15	54.50	6	54.55	54.10	9	13,690	0.07%
2024/12/13	1	54.40	0.1	52.50	52.50	1	13,425	0.01%
2024/12/12	7.1	54.29	3	54.07	54.00	4.1	13,383	0.03%
2024/12/11	6	53.60	6	53.48	54.80	0	13,286	0.00%
2024/12/10	20.2	53.36	24	53.19	53.40	-3.8	13,168	-0.03%
2024/12/09	15	51.33	11	50.84	50.40	4	12,966	0.03%
2024/12/06	8.1	53.72	21	53.28	53.70	-12.9	12,887	-0.10%
2024/12/05	2	51.35	0	0.00	51.20	2	12,698	0.02%
2024/12/04	11	52.63	7	52.00	52.60	4	12,696	0.03%
2024/12/03	12	53.83	0	0.00	52.40	12	12,713	0.09%
2024/12/02	5	53.74	4	53.40	52.80	1	12,667	0.01%
2024/11/29	3	53.37	5	53.30	53.80	-2	12,619	-0.02%
2024/11/28	20	54.68	9	54.29	54.20	11	12,575	0.09%
2024/11/27	4	54.25	1	53.60	53.70	3	12,461	0.02%
2024/11/26	3	56.73	0	0.00	56.10	3	12,403	0.02%
2024/11/25	5	57.62	1	58.30	58.00	4	12,356	0.03%
2024/11/22	5	59.60	1	60.90	58.30	4	12,330	0.03%
2024/11/21	4	60.55	2	62.55	59.10	2	12,218	0.02%
2024/11/20	11	61.11	1	61.20	60.10	10	12,072	0.08%
2024/11/19	10	63.75	4	61.55	62.50	6	11,974	0.05%
2024/11/18	5	62.12	3	62.93	60.90	2	11,779	0.02%
2024/11/15	3	64.90	0	0.00	63.30	3	11,720	0.03%
2024/11/14	1	65.90	0	0.00	65.00	1	11,639	0.01%
2024/11/13	9	69.28	10	68.60	67.70	-1	11,556	-0.01%
2024/11/12	17	68.26	14	68.55	68.90	3	11,459	0.03%
2024/11/11	26	69.05	31	67.91	69.40	-5	11,252	-0.04%
2024/11/08	10	70.83	4	70.10	67.70	6	10,995	0.05%
2024/11/07	35	71.46	39.4	70.67	70.00	-4.4	10,833	-0.04%
2024/11/06	123.1	72.21	111	72.34	72.00	12.1	10,628	0.11%	大買/大賣/
2024/11/05	23	72.03	39	71.68	71.70	-16	9,833	-0.16%
2024/11/04	89.2	69.70	80	69.89	67.40	9.2	9,386	0.10%
2024/11/01	11	65.34	22	62.05	69.80	-11	8,788	-0.12%
2024/10/30	34	65.67	32	66.43	63.50	2	8,510	0.02%
2024/10/29	57.3	72.79	42	69.56	69.20	15.3	8,264	0.18%
2024/10/28	101	71.22	110	71.62	73.50	-9	7,664	-0.12%	大買/大賣/
2024/10/25	100.2	70.99	79	69.95	67.60	21.2	6,844	0.31%
2024/10/24	10	62.97	12	66.93	67.10	-2	5,937	-0.03%
2024/10/23	9.4	62.45	11.2	60.90	61.00	-1.8	5,840	-0.03%
2024/10/22	5	64.30	3.6	64.30	64.30	1.4	5,584	0.03%
2024/10/08	19	50.71	9	49.88	48.95	10	5,478	0.18%
2024/10/07	1	48.81	2	48.57	48.10	-1	5,255	-0.02%
2024/10/04	6	52.38	0	0.00	50.80	6	5,115	0.12%
2024/09/30	0	0.00	0	61.80	61.00	0	4,864	0.00%
2024/09/27	0	62.00	0	0.00	61.20	0	4,815	0.00%
2024/09/26	0	0.00	2	58.50	58.50	-2	4,779	-0.04%
2024/09/25	0	61.30	0	0.00	59.90	0	4,751	0.00%
2024/09/24	2	61.80	1	60.41	60.50	1	4,720	0.02%
2024/09/23	1	61.80	0	0.00	62.00	1	4,651	0.02%
2024/09/20	0	0.00	5	56.40	56.40	-5	4,565	-0.11%
2024/09/19	1	56.70	4	55.43	56.70	-3	4,511	-0.07%
2024/09/18	0.1	58.57	3	55.90	56.90	-2.9	4,434	-0.07%
2024/09/16	16	54.06	12	54.88	55.20	4	4,262	0.09%
2024/09/13	27	47.41	27	49.04	50.20	0	3,840	0.00%
2024/09/12	43	44.40	45	44.69	45.70	-2	3,360	-0.06%
2024/09/11	8	40.00	17	40.62	41.55	-9	2,518	-0.36%
2024/09/10	84	38.57	81	38.74	37.80	3	2,280	0.13%
2024/09/09	35	36.04	34	36.23	38.25	1	1,388	0.07%
2024/09/06	2	33.73	3	34.23	34.80	-1	852	-0.12%
2024/09/05	1	31.70	0	0.00	31.65	1	745	0.13%
2024/08/30	6	32.10	9	32.28	31.70	-3	698	-0.43%
2024/08/29	6	32.95	7	32.61	32.65	-1	682	-0.15%
2024/08/28	0	0.00	9	32.65	32.65	-9	672	-1.34%
2024/08/27	18	31.46	13	31.23	32.00	5	635	0.79%
2024/08/26	4	31.49	11	31.15	31.15	-7	605	-1.16%
2024/08/21	0	0.00	0	29.72	29.60	0	545	0.00%
2024/08/19	0	0.00	10	29.90	29.65	-10	536	-1.87%
2024/08/14	2	29.70	0	0.00	29.40	2	470	0.43%
2024/08/09	2	28.90	1	28.90	28.50	1	424	0.24%
2024/08/08	1	29.20	0	0.00	28.50	1	416	0.24%
2024/08/05	5	25.70	0	0.00	25.05	5	381	1.31%
2024/08/02	6	27.89	0	0.00	27.70	6	369	1.62%
2024/07/30	2	27.35	0	0.00	27.80	2	359	0.56%
2024/07/26	1	27.70	0	0.00	27.75	1	353	0.28%
2024/07/22	0	0.00	5	28.78	28.35	-5	342	-1.46%
2024/07/16	0	0.00	1	29.95	30.00	-1	304	-0.33%
2024/07/12	0	0.00	10	29.88	29.85	-10	242	-4.13%
2024/07/11	6	29.97	0	0.00	30.05	6	227	2.64%
2024/07/10	0	0.00	15	29.82	29.85	-15	215	-6.97%
2024/07/08	25	31.07	0	0.00	30.10	25	197	12.69%
2024/05/30	1	29.85	0	0.00	29.75	1	113	0.88%
2024/05/29	1	30.00	0	0.00	29.95	1	115	0.87%
2024/05/10	0	0.00	0	29.15	29.25	0	172	0.00%
2024/05/03	0	0.00	0	29.05	29.20	0	171	0.00%
2024/04/09	0	0.00	4	29.28	29.35	-4	165	-2.42%
2024/03/28	0	29.95	0	0.00	29.50	0	165	0.00%
2024/03/27	0	29.40	0	0.00	29.35	0	165	0.00%
2024/03/25	0	0.00	1	29.55	29.50	-1	164	-0.61%
2024/03/22	1	29.60	1	29.45	29.35	0	164	0.00%
2024/03/15	2	29.35	0	0.00	29.10	2	168	1.18%
2024/03/14	3	29.93	0	0.00	29.90	3	167	1.79%
2024/03/11	0	0.00	1	30.50	30.65	-1	159	-0.63%
2024/03/07	3	31.15	0	0.00	30.75	3	154	1.94%
2024/03/06	1	31.50	0	0.00	31.50	1	153	0.65%
2024/02/22	10	31.30	0	0.00	31.10	10	135	7.39%
2024/02/21	2	32.80	0	0.00	32.55	2	117	1.70%
2024/02/15	0	29.90	0	0.00	29.15	0	77	0.00%