朋程 (8255)-玉山-台中券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
185.5
漲跌
▼2.5
漲幅
-1.33%
成交量
617張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	185.00	0	0.00	185.50	0	966	0.00%
2024/05/08	0	0.00	2.1	184.98	186.00	-2.1	956	-0.22%
2024/05/07	2	184.50	1.3	182.80	181.00	0.8	954	0.08%
2024/05/06	0	0.00	0.1	186.41	185.50	-0.1	948	-0.01%
2024/05/03	0	0.00	1.3	186.78	186.00	-1.3	947	-0.14%
2024/04/30	1.3	190.00	4	190.50	186.50	-2.8	942	-0.29%
2024/04/26	15	186.43	12	184.00	184.00	3	895	0.34%
2024/04/25	0	0.00	2	185.51	185.50	-2	882	-0.23%
2024/04/24	0	0.00	2	177.50	186.00	-2	874	-0.23%
2024/04/22	3	178.00	1	176.00	174.00	2	858	0.23%
2024/04/19	7	178.21	8	177.75	177.00	-1	854	-0.11%
2024/04/18	0	0.00	2	184.24	184.50	-2	843	-0.24%
2024/04/17	10	179.00	10	178.10	178.00	0	831	0.00%
2024/04/16	1	177.01	4	177.37	176.50	-3	832	-0.36%
2024/04/15	0	0.00	0	182.00	182.00	0	823	0.00%
2024/04/12	14	183.86	11	180.68	180.50	3	815	0.37%
2024/04/11	0	188.00	2	192.00	188.00	-2	766	-0.26%
2024/04/10	2	187.50	7.2	188.20	188.50	-5.2	746	-0.69%
2024/04/09	3	186.33	3.1	187.35	184.00	-0.1	724	-0.01%
2024/04/08	10	184.00	11	183.05	183.00	-1	697	-0.14%
2024/04/03	12.1	181.26	12.1	183.45	184.00	0	711	0.00%
2024/04/02	0	0.00	3	184.00	184.50	-3	705	-0.42%
2024/04/01	5	185.30	3	184.83	185.00	2	721	0.28%
2024/03/29	12	178.96	17	183.41	184.00	-5	733	-0.69%
2024/03/28	10	175.50	11.1	178.47	178.50	-1.1	669	-0.16%
2024/03/27	1.1	174.19	0	0.00	178.00	1.1	628	0.17%
2024/03/26	0	170.50	1	170.00	169.50	-1	615	-0.16%
2024/03/22	1	176.50	1	176.50	176.50	0	623	0.00%
2024/03/21	0	0.00	10	171.00	171.50	-10	607	-1.65%
2024/03/20	15	170.67	1	170.00	170.00	14	652	2.15%
2024/03/19	21	169.45	20	169.50	169.50	1	677	0.15%
2024/03/18	0	168.63	1	169.00	168.50	-1	678	-0.14%
2024/03/13	0	170.80	0	0.00	170.00	0	705	0.01%
2024/03/12	0	173.71	0	0.00	173.50	0	724	0.00%
2024/03/11	1	174.50	0	0.00	174.00	1	723	0.14%
2024/03/08	1	172.47	0	0.00	171.50	1	715	0.14%
2024/03/07	5.1	170.46	5	169.50	169.50	0.1	698	0.02%
2024/03/06	0.2	173.35	0.2	173.50	172.00	0	696	0.01%
2024/03/05	2.1	165.77	0.2	166.50	165.50	2	689	0.29%
2024/03/04	1	167.53	0	0.00	167.50	1	698	0.15%
2024/03/01	0	170.00	0	0.00	169.50	0	693	0.00%
2024/02/27	1	170.46	1	168.00	168.50	0	696	0.00%
2024/02/26	0.1	170.00	0	0.00	169.50	0.1	695	0.01%
2024/02/23	0.1	173.00	0	0.00	171.50	0.1	695	0.01%
2024/02/19	0	0.00	0	175.00	174.50	0	696	0.00%
2024/02/16	0.1	171.50	0	0.00	172.50	0.1	693	0.01%
2024/02/15	0	0.00	3	170.00	170.00	-3	689	-0.44%
2024/02/05	0	0.00	0	169.50	169.50	0	689	0.00%
2024/02/02	0	169.50	0	0.00	168.50	0	686	0.00%
2024/01/31	3	168.50	0	0.00	168.50	3	684	0.44%
2024/01/30	0	168.97	0	0.00	167.50	0	684	0.00%
2024/01/29	0	0.00	2	169.00	168.50	-2	686	-0.29%
2024/01/26	0	169.00	0	0.00	168.00	0	686	0.00%
2024/01/25	1	168.50	0	0.00	168.50	1	688	0.15%
2024/01/19	0	171.00	0	0.00	169.00	0	688	0.00%
2024/01/18	1	172.45	0	0.00	169.00	1	688	0.15%
2024/01/17	3	173.16	20	178.40	171.50	-17	682	-2.49%
2024/01/16	0	0.00	0	178.00	177.50	0	663	0.00%
2024/01/11	20	174.50	0	0.00	175.00	20	669	2.99%
2024/01/10	0.2	177.92	0	0.00	175.00	0.2	670	0.03%
2024/01/05	0.5	176.95	2.6	176.85	175.50	-2.1	674	-0.31%
2024/01/04	2	177.25	0	0.00	176.00	2	672	0.30%
2024/01/03	1.1	181.09	0	0.00	180.50	1.1	670	0.16%
2024/01/02	0	0.00	0	188.50	184.00	0	677	0.00%
2023/12/27	3	187.83	0.3	185.90	185.50	2.8	651	0.42%
2023/12/26	0	0.00	6	187.41	187.00	-6	629	-0.95%
2023/12/25	0.5	180.00	0	0.00	178.50	0.5	592	0.08%
2023/12/22	2.1	180.22	0	0.00	180.00	2.1	591	0.35%
2023/12/20	1	179.00	1	182.00	180.00	0	585	0.00%
2023/12/19	1	176.00	0	178.00	179.50	1	575	0.17%
2023/12/18	0.1	182.00	0	0.00	180.50	0.1	569	0.02%
2023/12/15	0.1	183.50	1	185.49	182.50	-1	562	-0.17%
2023/12/14	0	0.00	2	181.50	181.50	-2	514	-0.39%
2023/12/12	0	0.00	1	177.50	178.00	-1	500	-0.20%
2023/12/08	1.1	176.45	0	0.00	174.00	1.1	505	0.22%
2023/12/07	0.4	177.86	0	177.83	176.50	0.3	515	0.07%
2023/12/06	1	175.00	0	0.00	174.00	1	492	0.20%
2023/12/05	1	174.50	0	174.50	174.00	1	495	0.20%
2023/11/30	2	178.50	3	176.00	176.50	-1	502	-0.20%
2023/11/29	0	0.00	3	174.33	175.50	-3	495	-0.61%
2023/11/28	2	170.75	0	0.00	171.00	2	481	0.42%
2023/11/22	1.3	171.63	0	0.00	171.50	1.3	490	0.27%
2023/11/21	1	171.00	0	0.00	170.00	1	483	0.21%
2023/11/20	1	170.00	0.2	170.50	170.50	0.8	486	0.16%
2023/11/16	1.1	167.04	1	167.00	169.00	0.1	488	0.01%
2023/11/14	2	164.25	0	0.00	164.00	2	491	0.41%
2023/11/13	2	165.25	0	0.00	164.50	2	502	0.40%
2023/11/09	0.1	167.50	0	0.00	167.50	0.1	526	0.02%
2023/11/08	0	0.00	1	169.00	168.50	-1	554	-0.18%
2023/11/01	0	164.50	0	0.00	164.00	0	697	0.00%
2023/10/26	0	164.50	0	0.00	164.50	0	788	0.00%
2023/10/23	0	165.50	0	0.00	164.50	0	825	0.00%
2023/10/18	0.1	169.00	0	0.00	169.50	0.1	847	0.01%
2023/10/17	0	172.00	4	172.50	171.00	-4	860	-0.46%
2023/10/16	0	170.00	0	0.00	169.50	0	869	0.00%
2023/10/12	0	170.00	0.1	169.00	169.50	0	913	0.00%
2023/10/11	1	167.55	0	0.00	167.50	1	930	0.11%
2023/10/06	1.1	173.76	1	172.00	170.50	0.1	965	0.01%
2023/10/05	1	170.00	0	0.00	168.50	1	994	0.10%
2023/10/03	0	0.00	0	170.50	170.50	0	1,266	0.00%
2023/10/02	0	170.50	0.8	171.00	171.00	-0.8	1,268	-0.06%
2023/09/28	2.2	167.50	1	167.00	167.00	1.2	1,272	0.09%
2023/09/22	5	168.50	1	168.00	168.50	4	1,287	0.31%
2023/09/20	1	172.50	10	172.50	171.00	-9	1,309	-0.69%
2023/09/19	0	0.00	5	174.50	174.00	-5	1,317	-0.38%
2023/09/18	0	0.00	15	174.17	174.00	-15	1,325	-1.13%
2023/09/15	4	175.50	5	177.50	177.50	-1	1,331	-0.08%
2023/09/14	0	0.00	0	178.50	178.50	0	1,325	0.00%
2023/09/13	1	178.00	0	178.52	178.50	1	1,324	0.07%
2023/09/12	5	176.50	3	177.00	176.50	2	1,317	0.15%
2023/09/08	0	0.00	5	171.50	171.00	-5	1,322	-0.38%
2023/09/07	5	177.00	0	0.00	174.00	5	1,329	0.38%
2023/09/05	1	174.00	1	175.00	175.50	0	1,374	0.00%
2023/09/04	10	172.50	0	0.00	173.50	10	1,392	0.72%
2023/08/30	3	169.00	0	0.00	171.00	3	1,412	0.21%
2023/08/25	0	0.00	0.5	165.00	164.00	-0.5	1,430	-0.03%
2023/08/24	1	165.50	10	165.00	165.00	-9	1,433	-0.63%
2023/08/22	0	0.00	1	167.50	165.50	-1	1,444	-0.07%
2023/08/21	0	0.00	0.1	167.00	166.50	-0.1	1,457	0.00%
2023/08/18	2	167.75	2	166.00	165.50	0	1,458	0.00%
2023/08/17	0.5	167.00	0	168.50	166.50	0.5	1,460	0.03%
2023/08/16	2	162.50	1	160.55	165.50	1	1,453	0.07%
2023/08/15	1	164.00	0	0.00	164.50	1	1,442	0.07%
2023/08/14	1.1	164.99	2	164.50	164.50	-0.9	1,436	-0.06%
2023/08/11	1	174.50	0	0.00	172.00	1	1,413	0.07%
2023/08/10	10	179.30	0	179.98	176.50	10	1,392	0.72%
2023/08/09	3.1	181.10	1.8	180.07	177.00	1.3	1,351	0.10%
2023/08/08	2	174.50	0	177.00	175.00	2	1,305	0.15%
2023/08/07	0	0.00	0	175.50	174.00	0	1,296	0.00%
2023/08/04	1	171.49	0	0.00	170.50	1	1,283	0.08%
2023/08/02	0	179.00	1.5	175.83	174.50	-1.5	1,243	-0.12%
2023/08/01	0	0.00	10	183.00	183.00	-10	1,225	-0.82%
2023/07/31	1.5	182.83	2.1	184.07	183.00	-0.6	1,218	-0.05%
2023/07/28	0	184.50	0	0.00	184.00	0	1,204	0.00%
2023/07/27	15	183.67	0	183.75	185.00	15	1,210	1.24%
2023/07/26	0	0.00	0	178.00	178.50	0	1,204	0.00%
2023/07/25	1	175.00	2	175.75	177.00	-1	1,196	-0.08%
2023/07/24	0	176.00	0.1	176.00	175.00	-0.1	1,194	0.00%
2023/07/21	2	177.75	0	0.00	179.50	2	1,189	0.17%
2023/07/20	10	181.50	10	182.50	182.50	0	1,199	0.00%
2023/07/19	0.2	178.83	1	179.00	177.50	-0.8	1,190	-0.07%
2023/07/18	1	183.00	0	0.00	181.50	1	1,187	0.08%
2023/07/17	0.3	185.00	0	0.00	184.00	0.3	1,179	0.03%
2023/07/14	0	0.00	0.4	189.58	187.00	-0.4	1,169	-0.03%
2023/07/13	2.4	189.66	2.2	187.00	186.50	0.2	1,161	0.02%
2023/07/12	2	191.75	7.1	190.64	190.00	-5.1	1,135	-0.45%
2023/07/11	9.1	187.73	14	192.43	194.00	-4.9	1,101	-0.45%
2023/07/10	3.1	184.18	2	184.50	185.00	1	960	0.11%
2023/07/05	0	0.00	3	175.50	176.50	-3	976	-0.31%
2023/07/04	0.2	174.00	0	0.00	173.00	0.2	999	0.02%
2023/06/29	2	172.00	2	169.50	169.50	0	1,139	0.00%
2023/06/28	0	178.00	0	0.00	172.00	0	1,313	0.00%
2023/06/21	8	182.00	0	0.00	184.00	8	1,640	0.49%
2023/06/15	0	183.00	0	0.00	182.00	0	1,660	0.00%
2023/06/13	0	0.00	0	185.00	184.00	0	1,641	0.00%
2023/06/12	1	183.00	1	183.50	183.50	0	1,631	0.00%
2023/06/09	0	0.00	0	185.81	183.50	0	1,622	0.00%
2023/06/08	1	184.00	1	178.50	178.50	0	1,596	0.00%
2023/06/06	0	0.00	3	179.50	178.50	-3	1,604	-0.19%
2023/06/05	0	0.00	0	180.67	180.00	0	1,624	0.00%
2023/06/02	0	0.00	0	175.50	175.00	0	1,652	0.00%
2023/05/31	0	0.00	8	174.44	174.00	-8	1,716	-0.47%
2023/05/30	0	0.00	1	169.50	170.00	-1	1,708	-0.06%
2023/05/29	0	0.00	0	171.56	171.50	0	1,708	0.00%
2023/05/26	0	0.00	1	167.50	167.50	-1	1,702	-0.06%
2023/05/25	1	170.03	0	0.00	168.00	1	1,703	0.06%
2023/05/23	0	0.00	0.1	174.99	175.50	-0.1	1,741	-0.01%
2023/05/19	0	0.00	1	171.00	171.00	-1	1,752	-0.06%
2023/05/17	0.1	168.20	0	0.00	169.00	0.1	1,816	0.01%
2023/05/11	0	167.14	0.1	167.93	166.00	-0.1	1,873	0.00%
2023/05/09	1	169.00	0	0.00	169.00	1	1,876	0.05%
2023/05/08	0	0.00	0.1	176.00	174.50	-0.1	1,878	-0.01%
2023/05/04	0	0.00	0	175.50	175.00	0	1,923	0.00%
2023/05/03	0	175.50	0	0.00	175.00	0	1,965	0.00%
2023/05/02	1	181.00	1	181.00	181.00	0	1,989	0.00%
2023/04/27	2	176.75	1	176.50	176.50	1	2,010	0.05%
2023/04/26	31	175.42	1	176.00	177.00	30	2,013	1.49%
2023/04/25	2	179.00	9	179.94	174.50	-7	2,031	-0.34%
2023/04/24	0	0.00	7	181.86	183.00	-7	2,074	-0.34%
2023/04/21	1	178.51	20	179.25	177.50	-19	2,073	-0.92%
2023/04/20	0	184.00	0	0.00	182.00	0	2,079	0.00%
2023/04/19	1	185.50	1	187.00	187.00	0	2,070	0.00%
2023/04/18	2	189.74	2	186.51	186.50	0	2,068	0.00%
2023/04/17	0.1	190.50	1	190.99	190.00	-0.9	2,075	-0.04%
2023/04/14	10	187.75	1	187.00	187.00	9	2,068	0.44%
2023/04/13	19	187.84	13.1	187.91	185.00	5.9	2,063	0.29%
2023/04/12	16.1	192.25	0	0.00	192.00	16.1	2,047	0.78%
2023/04/11	3	197.00	4	196.74	197.00	-1	2,025	-0.05%
2023/04/10	1	187.53	3	189.34	191.00	-2	1,981	-0.10%
2023/04/07	1	191.50	6	192.01	192.00	-5	1,989	-0.25%
2023/04/06	10	196.50	13	195.88	195.50	-3	2,050	-0.15%
2023/03/31	1	192.53	6	194.83	195.00	-5	2,225	-0.22%
2023/03/30	4	193.25	3	193.83	193.50	1	2,184	0.05%
2023/03/29	4	194.00	18	196.64	194.00	-14	2,138	-0.66%
2023/03/28	11	193.68	22	194.28	189.00	-11	2,004	-0.55%
2023/03/27	5.1	186.88	16.1	185.77	187.00	-11	1,835	-0.60%
2023/03/24	6.1	175.49	13	176.35	175.50	-6.9	1,723	-0.40%
2023/03/23	0	175.50	4	174.51	175.00	-4	1,701	-0.24%
2023/03/22	2	167.00	0	169.00	168.00	2	1,685	0.12%
2023/03/20	1	164.50	0	0.00	165.50	1	1,799	0.06%
2023/03/17	26	161.48	0	0.00	163.00	26	1,835	1.42%
2023/03/16	0	161.50	1	166.00	161.00	-1	1,840	-0.05%
2023/03/14	1	165.48	1	163.50	164.00	0	1,856	0.00%
2023/03/13	0	166.57	0	0.00	166.50	0	1,861	0.00%
2023/03/10	6	171.42	0	0.00	169.50	6	1,869	0.32%
2023/03/09	6	177.99	18	178.42	179.00	-12	1,886	-0.63%
2023/03/07	1	179.50	4	178.88	178.00	-3	1,896	-0.16%
2023/03/06	16	173.19	34	173.71	172.00	-18	1,901	-0.95%
2023/03/03	19	167.16	1	167.50	167.50	18	1,868	0.96%
2023/03/02	30	171.32	10	171.00	171.00	20	1,832	1.09%
2023/03/01	1	171.00	0	0.00	173.00	1	1,827	0.05%
2023/02/24	4	172.13	0	0.00	170.50	4	1,828	0.22%
2023/02/23	7	173.07	0	0.00	172.50	7	1,830	0.38%
2023/02/22	0	171.83	0	174.00	171.50	0	1,840	0.00%
2023/02/21	5	181.70	4	179.50	178.00	1	1,822	0.05%
2023/02/17	12	179.29	0	0.00	177.00	12	1,789	0.67%
2023/02/16	0	0.00	7	178.36	180.00	-7	1,786	-0.39%
2023/02/15	23	173.93	48	175.14	173.00	-25	1,764	-1.42%
2023/02/10	0	171.79	3	173.50	171.00	-3	1,750	-0.17%
2023/02/09	25	176.80	20	177.50	175.00	5	1,754	0.29%
2023/02/08	0	0.00	8	175.50	175.50	-8	1,727	-0.46%
2023/02/07	0	0.00	4	175.88	175.50	-4	1,750	-0.23%
2023/02/06	0	173.93	0.1	173.50	172.50	-0.1	1,747	0.00%
2023/02/03	1	179.00	0	0.00	178.00	1	1,759	0.06%
2023/02/02	33	178.15	39.3	177.17	177.50	-6.3	1,753	-0.36%
2023/02/01	12.1	171.95	17.1	174.79	176.00	-5	1,735	-0.29%
2023/01/31	3.1	166.16	16	169.25	171.50	-13	1,698	-0.76%
2023/01/30	2.1	162.90	9	165.83	163.50	-6.9	1,669	-0.41%
2023/01/17	12.1	157.01	0.2	157.50	157.00	11.9	1,652	0.72%
2023/01/16	23	153.50	0	0.00	157.50	23	1,665	1.38%
2023/01/13	0	157.38	0	0.00	155.00	0	1,664	0.00%
2023/01/12	33	158.53	36	164.25	158.50	-3	1,652	-0.18%
2023/01/10	0	0.00	1	160.50	158.00	-1	1,629	-0.06%
2023/01/09	16	159.47	0	0.00	159.50	16	1,630	0.98%
2023/01/05	3	156.84	0	0.00	156.00	3	1,643	0.18%
2023/01/04	5	160.00	0	0.00	160.00	5	1,634	0.31%
2023/01/03	0	0.00	1	165.50	165.00	-1	1,637	-0.06%
2022/12/30	1	162.50	0	0.00	163.50	1	1,638	0.06%
2022/12/29	2	163.00	2.1	163.41	163.50	-0.1	1,635	0.00%
2022/12/28	10	167.49	10	162.50	162.50	0	1,647	0.00%
2022/12/26	21.1	178.40	6	173.58	172.50	15.1	1,616	0.93%
2022/12/23	25.2	176.25	45.1	174.73	177.00	-20	1,539	-1.30%
2022/12/22	11	168.27	1	166.00	168.50	10	1,350	0.74%
2022/12/21	8	161.56	8	160.69	161.50	0	1,371	0.00%
2022/12/20	23	169.17	38	160.37	158.00	-15	1,367	-1.10%
2022/12/19	2	169.50	5	170.90	167.00	-3	1,333	-0.23%
2022/12/16	4	163.00	0.2	163.55	164.00	3.8	1,303	0.29%
2022/12/15	1	167.50	1	169.00	167.50	0	1,303	0.00%
2022/12/14	0	0.00	0	167.00	168.50	0	1,303	0.00%
2022/12/13	6	170.17	6	162.58	164.00	0	1,291	0.00%
2022/12/12	20.2	170.12	26	171.83	169.00	-5.8	1,261	-0.46%
2022/12/09	4	159.75	7	160.21	163.50	-3	1,182	-0.25%
2022/12/07	0	0.00	0	157.50	156.00	0	1,159	0.00%
2022/12/06	0	0.00	22	161.93	162.00	-22	1,160	-1.90%
2022/12/05	0	0.00	1	167.50	169.00	-1	1,159	-0.09%
2022/12/01	1	171.00	1	170.00	168.50	0	1,165	0.00%
2022/11/29	5	162.00	4	159.63	159.00	1	1,185	0.08%
2022/11/28	31	166.19	21	170.19	166.50	10	1,198	0.83%
2022/11/24	10	158.00	0	0.00	157.00	10	1,165	0.86%
2022/11/18	11	155.68	8	151.63	152.00	3	1,250	0.24%
2022/11/16	1	154.50	0	0.00	157.00	1	1,258	0.08%
2022/11/15	0	0.00	1	157.50	157.00	-1	1,277	-0.08%
2022/11/14	1	153.00	0	0.00	155.50	1	1,337	0.07%
2022/11/11	5	155.00	15	152.50	152.50	-10	1,350	-0.74%
2022/11/09	1	151.50	5	151.50	151.50	-4	1,398	-0.29%
2022/11/08	0	150.50	0.1	148.00	149.00	-0.1	1,417	-0.01%
2022/11/07	10	148.50	9	151.00	150.50	1	1,440	0.07%
2022/11/03	1.1	142.42	14	141.57	145.50	-12.9	1,583	-0.81%
2022/11/02	4	137.75	1	138.00	137.50	3	1,622	0.18%
2022/11/01	17	136.47	5	135.50	135.50	12	1,672	0.72%
2022/10/31	0	0.00	1	136.00	135.50	-1	1,655	-0.06%
2022/10/28	4	131.88	1	132.00	131.50	3	1,653	0.18%
2022/10/26	17	127.68	0	0.00	127.00	17	1,655	1.03%
2022/10/25	1	127.00	0	0.00	127.50	1	1,660	0.06%
2022/10/24	1	128.50	0	0.00	130.00	1	1,672	0.06%
2022/10/21	4	128.88	4	129.25	128.00	0	1,672	0.00%
2022/10/20	6	129.58	5	130.80	131.00	1	1,676	0.06%
2022/10/19	0.1	132.01	1	137.50	131.50	-0.9	1,678	-0.05%
2022/10/18	0	136.17	1	137.50	135.50	-1	1,662	-0.06%
2022/10/17	9	133.50	0	0.00	140.50	9	1,677	0.54%
2022/10/14	0	0.00	2	143.50	143.00	-2	1,670	-0.12%
2022/10/13	0	0.00	2.5	141.30	138.00	-2.5	1,670	-0.15%
2022/10/12	0	0.00	6	153.00	150.00	-6	1,661	-0.36%
2022/10/11	12	156.17	0	0.00	152.00	12	1,674	0.72%
2022/10/07	0	0.00	3	165.00	163.50	-3	1,688	-0.18%
2022/10/06	0	0.00	10	163.00	165.00	-10	1,699	-0.59%
2022/10/05	5	165.69	5	161.90	163.00	0	1,715	0.00%
2022/10/04	0	0.00	2	166.50	166.00	-2	1,710	-0.12%
2022/09/30	1	150.00	1	146.00	154.50	0	1,764	0.00%
2022/09/29	1	150.00	5	153.00	150.50	-4	1,763	-0.23%
2022/09/28	26	158.71	11	152.05	152.00	15	1,767	0.85%
2022/09/26	25	159.48	3	160.50	158.00	22	1,735	1.27%
2022/09/23	1	178.00	0	0.00	170.00	1	1,733	0.06%
2022/09/22	0	0.00	2	174.98	175.50	-2	1,746	-0.12%
2022/09/19	0	0.00	5	173.90	172.50	-5	1,825	-0.27%
2022/09/16	2	178.71	0	0.00	174.00	2	1,832	0.11%
2022/09/15	2	184.50	4	184.00	179.50	-2	1,835	-0.11%
2022/09/14	4	177.75	1	181.50	181.50	3	1,834	0.16%
2022/09/13	0	0.00	1	180.00	181.00	-1	1,830	-0.05%
2022/09/12	0	0.00	2	177.00	180.50	-2	1,829	-0.11%
2022/09/07	1	171.50	1	173.50	172.00	0	1,820	0.00%
2022/09/06	2.1	181.10	5	177.50	176.00	-2.9	1,806	-0.16%
2022/09/05	7	190.71	6	188.58	188.50	1	1,773	0.06%
2022/09/02	3	192.50	9	194.11	194.50	-6	1,759	-0.34%
2022/09/01	0	0.00	0	188.50	185.00	0	1,713	0.00%
2022/08/30	0	0.00	0	185.00	187.00	0	1,687	0.00%
2022/08/29	1	180.00	0	183.00	181.50	1	1,686	0.06%
2022/08/26	2	193.48	3	188.67	187.00	-1	1,675	-0.06%
2022/08/25	0	0.00	10.1	193.41	189.50	-10.1	1,654	-0.61%
2022/08/23	5	186.10	5	184.40	184.00	0	1,622	0.00%
2022/08/22	0	190.00	0	0.00	184.50	0	1,636	0.00%
2022/08/19	1	192.00	1.2	194.65	192.50	-0.2	1,616	-0.01%
2022/08/18	1	190.50	0	0.00	190.00	1	1,575	0.06%
2022/08/17	2	185.25	2	184.50	186.00	0	1,556	0.00%
2022/08/16	1	192.00	1	185.00	185.00	0	1,539	0.00%
2022/08/15	2	189.00	6	188.08	188.00	-4	1,504	-0.27%
2022/08/12	14	187.04	6.1	187.66	188.00	7.9	1,492	0.53%
2022/08/11	4.2	190.89	3	190.17	190.50	1.2	1,460	0.08%
2022/08/10	1	190.00	4	187.37	187.00	-3	1,402	-0.21%
2022/08/09	4.1	178.50	10	177.50	177.50	-5.9	1,330	-0.44%
2022/08/08	9	164.89	8	168.59	175.50	1	1,280	0.08%
2022/08/05	3	161.00	3	160.50	161.50	0	1,236	0.00%
2022/08/04	1	155.50	0	0.00	157.50	1	1,251	0.08%
2022/08/03	3	157.00	2	157.50	155.50	1	1,250	0.08%
2022/08/02	1	158.02	1	159.00	160.00	0	1,260	0.00%
2022/08/01	2	164.50	0	0.00	165.00	2	1,273	0.16%
2022/07/28	1	166.00	5	163.00	160.50	-4	1,292	-0.31%
2022/07/26	0	0.00	10	156.40	156.00	-10	1,301	-0.77%
2022/07/22	1	168.50	0	0.00	164.00	1	1,340	0.07%
2022/07/15	3	152.00	1	154.50	153.50	2	1,451	0.14%
2022/07/14	2	143.50	2	144.50	148.00	0	1,445	0.00%
2022/07/12	1	146.50	1	147.00	148.50	0	1,422	0.00%
2022/07/11	1	146.50	1	148.00	150.50	0	1,423	0.00%
2022/07/08	1	146.00	0.1	145.85	144.00	0.9	1,382	0.07%
2022/07/06	0	0.00	1	131.00	125.00	-1	1,345	-0.07%
2022/07/05	1.1	136.23	0	0.00	140.00	1.1	1,350	0.08%
2022/07/04	0	140.00	1	143.50	136.00	-1	1,350	-0.07%
2022/07/01	0.1	146.04	0	150.50	142.00	0.1	1,364	0.01%
2022/06/30	1.2	154.73	2	153.75	151.50	-0.8	1,353	-0.06%
2022/06/29	1	173.50	2	168.75	168.00	-1	1,338	-0.07%
2022/06/28	2	171.50	1.1	175.99	172.50	0.9	1,347	0.07%
2022/06/27	0	0.00	1	168.98	169.00	-1	1,455	-0.07%
2022/06/24	1	155.50	0	162.00	154.00	1	1,462	0.07%
2022/06/23	2	156.75	3	158.33	158.50	-1	1,458	-0.07%
2022/06/22	2	157.50	2	158.50	158.00	0	1,473	0.00%
2022/06/21	0	0.00	1	157.99	157.50	-1	1,480	-0.07%
2022/06/20	0	152.00	0	0.00	147.00	0	1,496	0.00%
2022/06/16	0	157.60	0	0.00	157.50	0	1,586	0.00%
2022/06/15	0	0.00	0	166.50	164.00	0	1,671	0.00%
2022/06/14	0	161.00	2	162.00	165.00	-2	1,709	-0.12%
2022/06/13	0	165.50	0	0.00	164.50	0	1,705	0.00%
2022/06/01	0	0.00	1.1	179.08	179.50	-1.1	1,736	-0.06%
2022/05/31	1	180.00	0	0.00	178.00	1	1,728	0.06%
2022/05/30	1.1	175.56	0.1	180.98	179.50	1	1,720	0.06%
2022/05/27	0.1	170.00	0	0.00	169.50	0.1	1,691	0.00%
2022/05/26	0.2	172.50	0	173.50	169.00	0.1	1,693	0.01%
2022/05/23	0	168.50	0	0.00	167.00	0	1,700	0.00%
2022/05/20	1	168.00	1	171.00	170.50	0	1,712	0.00%
2022/05/18	0	165.00	0	0.00	169.00	0	1,742	0.00%
2022/05/16	0	161.00	0	163.75	160.00	0	1,763	0.00%
2022/05/12	0	0.00	1	160.50	153.50	-1	1,775	-0.06%
2022/05/11	1	156.00	0	0.00	156.50	1	1,793	0.06%
2022/05/09	0.1	154.00	0	0.00	154.50	0.1	1,832	0.00%
2022/05/06	0	162.00	0	0.00	161.00	0	1,842	0.00%
2022/05/05	1	171.00	0	0.00	170.50	1	1,832	0.05%
2022/05/04	2	162.50	2	164.50	164.50	0	1,802	0.00%
2022/05/03	1	161.50	0	0.00	162.50	1	1,800	0.06%
2022/04/29	1	167.00	1	160.00	160.00	0	1,800	0.00%
2022/04/28	1	162.50	0	0.00	162.50	1	1,782	0.06%
2022/04/27	0.1	158.80	1	164.50	164.50	-0.9	1,747	-0.05%
2022/04/26	1.1	177.17	1	171.50	170.00	0.1	1,684	0.00%
2022/04/25	4.2	177.57	5	175.50	174.50	-0.8	1,651	-0.05%
2022/04/22	2.2	192.39	0.1	190.00	193.00	2.1	1,613	0.13%
2022/04/21	6	201.75	5	200.50	200.00	1	1,595	0.06%
2022/04/20	0	203.00	0.1	204.20	202.50	-0.1	1,589	0.00%
2022/04/19	3.1	204.68	1	203.54	203.50	2.1	1,582	0.13%
2022/04/18	2	202.26	1	204.00	204.00	1	1,600	0.06%
2022/04/15	1.1	207.92	0	0.00	207.00	1.1	1,599	0.07%
2022/04/14	0	217.00	0	0.00	216.00	0	1,605	0.00%
2022/04/13	1	219.00	0	218.50	217.00	1	1,623	0.06%
2022/04/12	1	213.50	0	0.00	216.00	1	1,649	0.06%
2022/04/11	5.2	217.58	0	0.00	214.50	5.2	1,693	0.30%
2022/04/08	2	230.49	1	228.50	228.50	1	1,718	0.06%
2022/04/07	0	0.00	2.1	231.26	227.50	-2.1	1,726	-0.12%
2022/04/06	1.1	234.55	1	240.00	240.00	0.1	1,738	0.01%
2022/03/31	1.1	243.85	1.1	245.73	236.50	-0.1	1,922	0.00%
2022/03/30	16	254.59	10.1	250.28	246.00	5.9	2,059	0.29%
2022/03/29	3	241.17	3.1	243.34	243.50	-0.1	2,118	0.00%
2022/03/28	1	233.00	3	235.50	236.50	-2	2,127	-0.09%
2022/03/25	4.1	242.03	1.2	235.75	235.50	2.9	2,131	0.14%
2022/03/24	0	0.00	4	243.37	247.00	-4	2,114	-0.19%
2022/03/23	1	241.02	3.1	246.14	241.00	-2	2,116	-0.10%
2022/03/22	8	247.17	5.1	248.53	241.00	3	2,114	0.14%
2022/03/21	1	241.99	1.3	242.26	243.00	-0.3	2,044	-0.02%
2022/03/18	1.1	236.18	5	239.41	241.00	-3.9	2,053	-0.19%
2022/03/17	0	0.00	9.3	229.74	230.50	-9.3	1,988	-0.47%
2022/03/15	0.2	211.25	0	0.00	210.00	0.2	2,009	0.01%
2022/03/14	5	217.50	5	219.50	219.00	0	2,026	0.00%
2022/03/11	1.2	214.56	1	213.00	213.50	0.2	2,068	0.01%
2022/03/10	0	0.00	0	211.94	214.00	0	2,094	0.00%
2022/03/09	1.1	206.37	1	206.00	205.50	0.1	2,159	0.00%
2022/03/08	2.2	204.46	13	202.54	200.00	-10.8	2,192	-0.49%
2022/03/07	1	208.01	0	0.00	207.00	1	2,200	0.05%
2022/03/04	1	221.50	0	0.00	221.00	1	2,256	0.04%
2022/03/02	1	223.00	0	0.00	224.00	1	2,431	0.04%
2022/03/01	0	0.00	0	225.00	226.00	0	2,479	0.00%
2022/02/25	5	220.00	0	220.00	223.50	5	2,553	0.20%
2022/02/24	3	217.02	0	0.00	215.00	3	2,615	0.12%
2022/02/23	0	0.00	5	227.00	227.50	-5	2,696	-0.19%
2022/02/22	1	224.00	2	228.75	226.00	-1	2,857	-0.03%
2022/02/18	1	233.01	1	234.50	237.50	0	2,991	0.00%
2022/02/17	5	237.00	3.1	233.03	232.00	1.9	3,044	0.06%
2022/02/16	2	233.24	2	234.24	233.00	0	3,079	0.00%
2022/02/15	0.2	232.28	0	0.00	225.00	0.2	3,170	0.01%
2022/02/14	0.1	227.50	1	228.00	226.50	-0.9	3,231	-0.03%
2022/02/11	1	234.00	0.1	230.50	233.00	0.9	3,347	0.03%
2022/02/10	0	230.00	1.1	229.39	226.50	-1	3,391	-0.03%
2022/02/09	0	222.00	3	228.83	230.00	-3	3,487	-0.09%
2022/02/08	0	0.00	1	220.00	219.00	-1	3,563	-0.03%
2022/02/07	0	209.50	0	0.00	207.50	0	3,666	0.00%
2022/01/26	0	0.00	1	205.00	204.50	-1	3,809	-0.03%
2022/01/25	0.1	204.18	10	200.80	201.00	-9.9	4,114	-0.24%
2022/01/24	4.2	199.34	1	206.99	207.50	3.2	4,291	0.07%
2022/01/21	0.2	212.56	0	0.00	208.00	0.2	4,519	0.00%
2022/01/20	0	0.00	1	214.50	216.50	-1	4,590	-0.02%
2022/01/19	1	216.04	0	0.00	216.00	1	4,717	0.02%
2022/01/18	0.2	221.67	1	224.00	219.00	-0.9	4,995	-0.02%
2022/01/17	1.1	216.67	0	0.00	222.50	1.1	5,138	0.02%
2022/01/14	3.3	214.22	2	213.50	216.00	1.3	5,290	0.02%
2022/01/13	1.1	218.49	0	219.50	219.50	1.1	5,548	0.02%
2022/01/12	1.1	220.00	0	223.00	219.00	1.1	5,897	0.02%
2022/01/11	2.1	218.31	1	220.00	219.50	1.1	6,114	0.02%
2022/01/10	0	225.50	2	228.50	225.00	-2	6,192	-0.03%
2022/01/07	5.2	225.38	1	225.50	228.00	4.2	6,273	0.07%
2022/01/06	0	233.00	0	0.00	231.50	0	6,318	0.00%
2022/01/04	14	245.89	4	248.50	246.50	10	6,486	0.15%
2022/01/03	9	247.22	34	244.97	241.50	-25	6,576	-0.38%
2021/12/29	0	0.00	5	249.59	245.50	-5	6,693	-0.07%
2021/12/28	12	254.38	7	256.43	246.50	5	6,753	0.07%
2021/12/27	8	242.75	8	244.50	246.50	0	6,655	0.00%
2021/12/24	18	246.14	13	244.62	242.00	5	6,706	0.07%
2021/12/23	9.2	241.04	23	243.11	248.00	-13.8	6,635	-0.21%
2021/12/22	0	0.00	3	227.99	228.00	-3	6,462	-0.05%
2021/12/21	0	219.00	0	223.50	222.00	0	6,482	0.00%
2021/12/20	4	220.50	0	0.00	221.50	4	6,585	0.06%
2021/12/17	2	219.75	1.2	219.17	218.50	0.8	6,674	0.01%
2021/12/16	0	0.00	1	228.00	228.50	-1	6,700	-0.01%
2021/12/15	0	223.00	2	222.00	224.50	-2	6,713	-0.03%
2021/12/14	2.1	218.05	0	0.00	218.00	2.1	6,841	0.03%
2021/12/13	3	227.69	0	228.50	230.00	3	6,931	0.04%
2021/12/10	4.1	227.14	2	227.75	225.50	2.1	6,946	0.03%
2021/12/09	0.1	238.00	0	0.00	235.50	0.1	6,965	0.00%
2021/12/08	0	240.00	1.1	241.38	238.00	-1	7,021	-0.01%
2021/12/07	3	238.67	2	238.00	235.00	1	7,163	0.01%
2021/12/06	12	238.96	1	236.00	237.00	11	7,245	0.15%
2021/12/03	4.1	240.56	3	241.00	240.00	1.1	7,288	0.01%
2021/12/02	1	233.50	0	0.00	230.50	1	7,301	0.01%
2021/12/01	2	239.50	1.1	240.07	239.50	1	7,322	0.01%
2021/11/30	9.1	237.35	11	240.36	244.00	-2	7,351	-0.03%
2021/11/29	9.2	226.38	11	228.73	235.00	-1.8	7,364	-0.02%
2021/11/26	9	230.28	1	229.00	227.50	8	7,335	0.11%
2021/11/25	0.1	239.00	3	239.83	239.00	-2.9	7,360	-0.04%
2021/11/24	3	248.00	2	243.75	242.50	1	7,431	0.01%
2021/11/23	20	263.93	22	255.16	252.50	-2	7,498	-0.03%
2021/11/22	7	263.64	8	260.19	260.00	-1	7,524	-0.01%
2021/11/19	45	260.01	8	259.50	264.00	37	7,569	0.49%
2021/11/18	4.1	250.41	18.1	251.25	251.50	-14	7,631	-0.18%
2021/11/17	15	247.57	17	245.85	245.00	-2	7,714	-0.03%
2021/11/16	7.1	242.86	1	242.00	243.50	6.1	7,827	0.08%
2021/11/15	14	245.93	8	247.31	247.50	6	7,956	0.08%
2021/11/12	8	250.06	6	249.83	243.50	2	8,012	0.02%
2021/11/11	9	248.17	6	248.08	240.00	3	7,983	0.04%
2021/11/10	22	243.00	19.1	242.22	248.00	2.9	7,993	0.04%
2021/11/09	8	254.69	6	252.08	251.00	2	7,931	0.03%
2021/11/08	2	257.49	3	262.17	252.00	-1	7,914	-0.01%
2021/11/05	6	271.67	8	270.06	270.50	-2	7,995	-0.03%
2021/11/04	20	286.81	10	282.45	275.00	10	7,945	0.13%
2021/11/03	17	280.94	17	282.44	289.50	0	7,951	0.00%
2021/11/02	46.1	285.13	55.1	282.81	276.00	-9	7,958	-0.11%
2021/11/01	5	275.37	8.1	278.80	284.50	-3	7,693	-0.04%
2021/10/29	19	253.63	38	262.97	259.00	-19	7,540	-0.25%
2021/10/28	5	244.70	2.2	243.18	242.50	2.8	7,338	0.04%
2021/10/27	10	245.90	12	247.75	252.50	-2	7,342	-0.03%
2021/10/26	40.1	261.86	46	260.96	243.50	-6	7,283	-0.08%
2021/10/25	18	250.61	17.1	253.20	254.00	1	7,115	0.01%
2021/10/22	24	249.54	22	248.30	249.00	2	7,110	0.03%
2021/10/21	60	249.93	51	249.52	246.00	9	7,089	0.13%
2021/10/20	21	242.12	19	243.26	245.50	2	6,887	0.03%
2021/10/19	14	227.64	25.9	232.71	237.50	-11.9	6,662	-0.18%
2021/10/18	5	214.30	3	216.50	216.00	2	6,596	0.03%
2021/10/15	16	214.69	7	214.14	216.00	9	6,683	0.13%
2021/10/14	2	206.50	21	205.93	210.50	-19	6,769	-0.28%
2021/10/13	6	208.25	6	209.50	203.00	0	6,795	0.00%
2021/10/12	12	214.58	9.1	213.52	212.00	2.9	6,882	0.04%
2021/10/08	8	211.25	10	212.45	211.50	-2	6,918	-0.03%
2021/10/07	9	207.56	10	209.20	208.50	-1	6,928	-0.01%
2021/10/06	3	202.67	4	204.00	200.00	-1	7,055	-0.01%
2021/10/05	11	201.59	18	202.03	203.50	-7	7,092	-0.10%
2021/10/04	4	193.75	2	195.00	188.00	2	7,185	0.03%
2021/10/01	13	201.54	11	198.77	194.50	2	7,343	0.03%
2021/09/30	33	209.65	30	206.92	206.00	3	7,400	0.04%
2021/09/29	0	0.00	2	202.00	203.50	-2	7,503	-0.03%
2021/09/28	5	206.70	3	205.00	206.00	2	7,577	0.03%
2021/09/27	26	211.23	33	209.92	207.50	-7	7,664	-0.09%
2021/09/24	5.3	199.86	11	200.59	199.00	-5.7	7,718	-0.07%
2021/09/23	6	193.58	7	196.57	191.00	-1	7,692	-0.01%
2021/09/22	4	189.38	5	192.60	193.00	-1	7,699	-0.01%
2021/09/17	8.1	188.19	18	188.75	195.50	-9.9	7,765	-0.13%
2021/09/16	24	193.56	13	194.85	190.00	11	7,797	0.14%
2021/09/15	3	203.50	1	202.00	203.50	2	7,909	0.03%
2021/09/14	7	208.86	5	212.00	203.50	2	7,893	0.03%
2021/09/13	9	213.56	5	212.20	210.00	4	7,832	0.05%
2021/09/10	29	212.09	32.2	214.12	214.50	-3.2	7,775	-0.04%
2021/09/09	5	193.30	19	198.87	207.50	-14	7,620	-0.18%
2021/09/08	21.2	194.55	9	196.61	191.00	12.2	7,511	0.16%
2021/09/07	5	199.10	3	199.83	206.50	2	7,446	0.03%
2021/09/06	4	206.00	4	207.75	204.00	0	7,361	0.00%
2021/09/03	7	205.14	12.1	205.92	206.00	-5.1	7,304	-0.07%
2021/09/02	28	208.75	18.1	212.93	204.50	10	7,247	0.14%
2021/09/01	2	215.50	1	216.00	217.50	1	7,159	0.01%
2021/08/31	10.2	213.44	10	214.70	213.00	0.2	7,090	0.00%
2021/08/30	5	219.00	3.1	213.48	218.50	2	6,974	0.03%
2021/08/27	12.5	220.71	7	220.57	216.50	5.5	6,847	0.08%
2021/08/26	9.1	235.88	12	232.79	234.00	-3	6,697	-0.04%
2021/08/25	25.4	232.72	17	233.82	230.50	8.4	6,595	0.13%
2021/08/24	16	236.75	22	237.02	237.00	-6	6,449	-0.09%
2021/08/23	14.1	229.55	16	228.19	232.00	-1.9	6,219	-0.03%
2021/08/20	10	205.85	14.1	208.62	213.00	-4.1	6,027	-0.07%
2021/08/19	27	201.76	24	199.92	194.00	3	5,837	0.05%
2021/08/18	4	186.88	2	190.50	200.50	2	5,630	0.04%
2021/08/17	1.1	201.27	3	196.83	182.50	-1.9	5,510	-0.04%
2021/08/16	7.1	208.87	4	205.51	200.50	3.1	5,408	0.06%
2021/08/13	1	216.00	1	215.01	215.00	0	5,309	0.00%
2021/08/12	5	221.10	4	219.13	214.00	1	5,237	0.02%
2021/08/11	16	220.75	14	217.43	212.50	2	5,174	0.04%
2021/08/10	6.1	221.04	4	219.38	213.00	2.1	4,969	0.04%
2021/08/09	14	230.71	22	225.32	224.50	-8	4,917	-0.16%
2021/08/06	3	226.00	6	228.25	235.50	-3	4,776	-0.06%
2021/08/05	3	218.33	3	216.67	214.50	0	4,623	0.00%
2021/08/04	1	220.50	1	217.00	213.00	0	4,595	0.00%
2021/08/03	6	218.50	4	220.00	218.50	2	4,574	0.04%
2021/08/02	5	210.90	6	215.67	217.50	-1	4,525	-0.02%
2021/07/30	9.2	218.64	11	218.91	209.50	-1.9	4,446	-0.04%
2021/07/29	4	227.38	7	225.00	221.50	-3	4,380	-0.07%
2021/07/28	10	217.55	15	218.37	229.50	-5	4,271	-0.12%
2021/07/27	26	242.03	3.6	229.56	222.00	22.4	4,144	0.54%
2021/07/26	6	244.83	5.1	244.35	241.50	0.9	4,021	0.02%
2021/07/23	1	245.00	4.1	250.70	245.00	-3.1	3,947	-0.08%
2021/07/22	12	255.25	5	260.20	249.00	7	3,812	0.18%
2021/07/21	32.1	249.53	11.8	240.81	249.50	20.3	3,651	0.56%
2021/07/20	16	232.81	15	233.87	231.50	1	3,471	0.03%
2021/07/19	4.2	229.71	7.2	226.03	228.50	-3	3,290	-0.09%
2021/07/16	17	225.50	29	225.36	223.50	-12	3,201	-0.37%
2021/07/15	3	203.33	11.1	216.24	221.00	-8.1	3,013	-0.27%
2021/07/14	10	210.05	35	220.54	201.00	-25	2,886	-0.87%
2021/07/13	24	225.23	10.3	216.87	218.50	13.7	2,737	0.50%
2021/07/12	4	216.00	2	216.50	215.00	2	2,507	0.08%
2021/07/09	14.2	215.94	18.6	218.03	211.50	-4.4	2,386	-0.18%
2021/07/08	24	217.75	14.8	217.49	212.50	9.3	2,212	0.42%
2021/07/07	22	210.64	8.2	207.67	201.00	13.8	2,006	0.69%
2021/07/06	10	203.80	2	206.00	204.00	8	1,898	0.42%
2021/07/05	0	0.00	1.1	201.00	201.00	-1.1	1,727	-0.06%
2021/07/02	1	180.50	6	180.16	183.00	-5	1,665	-0.30%
2021/07/01	14	174.68	9.1	170.41	166.50	4.9	1,533	0.32%
2021/06/30	0	0.00	2	159.00	168.00	-2	1,377	-0.15%
2021/06/29	3	156.00	3	153.33	153.00	0	1,316	0.00%
2021/06/28	1.3	157.92	2.3	160.20	157.00	-1	1,259	-0.08%
2021/06/25	18.5	152.20	13.2	155.94	153.00	5.3	1,164	0.46%
2021/06/24	8	145.57	15	148.17	150.50	-7	993	-0.70%
2021/06/23	0	0.00	4	138.50	138.50	-4	754	-0.53%
2021/06/22	1.1	127.52	2	127.00	126.00	-1	727	-0.13%
2021/06/21	0	0.00	12	128.29	128.00	-12	715	-1.68%
2021/06/18	4	126.88	1	128.00	126.00	3	704	0.43%
2021/06/17	2	127.50	5	126.20	127.50	-3	696	-0.43%
2021/06/16	1.2	122.08	1	122.50	122.50	0.2	674	0.03%
2021/06/11	0	0.00	1	119.50	119.00	-1	682	-0.15%
2021/06/10	1	117.00	0	0.00	119.00	1	690	0.14%
2021/06/09	0	0.00	2	116.00	116.50	-2	693	-0.29%
2021/06/03	0	0.00	2	112.25	112.00	-2	714	-0.28%
2021/06/02	0	0.00	1	111.50	112.00	-1	732	-0.14%
2021/05/27	0.2	110.50	0	0.00	109.50	0.2	758	0.03%
2021/05/26	0	110.50	0	0.00	111.50	0	773	0.00%
2021/05/25	1	111.00	0	0.00	111.00	1	818	0.12%
2021/05/21	0	0.00	1	107.50	106.50	-1	883	-0.11%
2021/05/17	0	0.00	10	98.03	97.80	-10	927	-1.08%
2021/05/13	0.2	107.00	0	0.00	104.00	0.2	912	0.02%
2021/05/12	2	107.00	4	105.13	107.00	-2	908	-0.22%
2021/05/06	0	0.00	1	117.50	114.00	-1	898	-0.11%
2021/05/05	1	116.00	0	0.00	114.50	1	897	0.11%
2021/05/04	0	0.00	2	113.00	117.00	-2	900	-0.22%
2021/05/03	2	118.50	2	117.50	116.50	0	891	0.00%
2021/04/29	0	0.00	1	121.50	121.00	-1	894	-0.11%
2021/04/28	1	121.50	1	122.00	122.00	0	908	0.00%
2021/04/27	0	0.00	1	122.00	122.50	-1	934	-0.11%
2021/04/26	2	123.50	0	0.00	123.00	2	939	0.21%
2021/04/23	3	122.00	1	123.00	123.00	2	943	0.21%
2021/04/22	4	124.38	3.1	122.45	122.00	0.9	955	0.09%
2021/04/21	1	127.50	0	0.00	126.00	1	966	0.10%
2021/04/20	10	125.95	20	129.18	127.50	-10	972	-1.03%
2021/04/19	1	124.50	0	0.00	123.50	1	981	0.10%
2021/04/16	3	124.17	0	0.00	123.50	3	1,050	0.29%
2021/04/15	1	124.00	0	0.00	123.50	1	1,074	0.09%
2021/04/14	3	122.50	2	122.50	123.50	1	1,080	0.09%
2021/04/13	6	127.08	3	128.50	125.00	3	1,085	0.28%
2021/04/12	8.2	130.32	5	131.10	129.50	3.2	1,081	0.29%
2021/04/09	22.1	129.94	2.1	128.02	127.00	20	1,086	1.84%
2021/04/08	5	125.70	2	126.75	132.50	3	1,060	0.28%
2021/04/07	3	121.50	0	0.00	121.50	3	1,004	0.30%
2021/04/06	4	119.50	0	0.00	121.50	4	1,027	0.39%
2021/03/31	1.1	117.86	1	116.50	116.00	0.1	1,046	0.01%
2021/03/30	1	115.50	2	117.50	117.50	-1	1,052	-0.10%
2021/03/26	2	114.25	0	0.00	114.00	2	1,052	0.19%
2021/03/25	0	0.00	1	114.50	115.00	-1	1,062	-0.09%
2021/03/24	0	0.00	1	115.50	115.00	-1	1,071	-0.09%
2021/03/23	0	0.00	1	117.00	115.50	-1	1,088	-0.09%
2021/03/22	1	115.50	2	114.50	115.00	-1	1,132	-0.09%
2021/03/18	0	0.00	1	120.50	119.50	-1	1,171	-0.09%
2021/03/17	0	0.00	1.3	119.54	120.50	-1.3	1,175	-0.11%
2021/03/16	1	118.00	0	0.00	117.00	1	1,169	0.09%
2021/03/12	1	117.00	31	116.26	116.00	-30	1,174	-2.56%
2021/03/11	0	0.00	26.7	117.94	117.00	-26.7	1,177	-2.27%
2021/03/10	0	0.00	1	117.50	117.50	-1	1,189	-0.08%
2021/03/09	7	117.07	3	118.17	118.00	4	1,197	0.33%
2021/03/08	2	121.25	0	0.00	119.50	2	1,206	0.17%
2021/03/05	0	0.00	1	120.50	122.50	-1	1,317	-0.08%
2021/03/04	3	121.17	0	0.00	121.50	3	1,336	0.22%
2021/03/03	0	0.00	1	121.50	123.50	-1	1,331	-0.08%
2021/03/02	1	125.00	0	0.00	124.00	1	1,335	0.07%
2021/02/25	59	131.68	4	129.50	128.00	55	1,327	4.14%
2021/02/24	4	127.75	60.1	131.22	130.00	-56.1	1,288	-4.35%
2021/02/23	2	125.00	0	0.00	124.50	2	1,239	0.16%
2021/02/22	0	0.00	7	124.50	124.50	-7	1,227	-0.57%
2021/02/19	0	0.00	4	122.63	123.50	-4	1,223	-0.33%
2021/02/18	2	120.75	0	0.00	122.00	2	1,215	0.16%
2021/02/17	1	119.00	0	0.00	119.00	1	1,208	0.08%
2021/02/05	1	114.50	0	0.00	114.50	1	1,199	0.08%
2021/02/02	0	0.00	1	115.00	115.00	-1	1,210	-0.08%
2021/02/01	4	110.13	1	109.50	113.50	3	1,210	0.25%
2021/01/29	1	119.00	1	118.50	113.00	0	1,208	0.00%
2021/01/28	2	118.00	0	0.00	119.00	2	1,200	0.17%
2021/01/26	0	0.00	2	119.00	119.50	-2	1,185	-0.17%
2021/01/25	5	119.50	0	0.00	119.50	5	1,176	0.42%
2021/01/22	2.1	121.56	3	122.50	122.50	-0.9	1,165	-0.08%
2021/01/21	2	119.75	5.1	122.42	118.50	-3.1	1,145	-0.27%
2021/01/20	17	120.06	6	119.33	119.50	11	1,128	0.97%
2021/01/19	18.1	124.00	0	0.00	123.50	18.1	1,099	1.64%
2021/01/18	0	0.00	40	124.29	125.50	-40	1,090	-3.67%
2021/01/15	15	123.77	0	0.00	123.50	15	1,076	1.39%
2021/01/14	11	126.09	0	0.00	126.50	11	1,057	1.04%
2021/01/13	12	126.58	2	127.00	126.50	10	1,033	0.97%
2021/01/12	12	126.25	10	126.45	126.50	2	1,018	0.20%
2021/01/11	12	127.63	3	129.17	128.00	9	984	0.91%
2021/01/08	2	123.50	1	120.50	123.00	1	908	0.11%
2021/01/06	4	117.38	0	0.00	117.50	4	877	0.46%
2021/01/05	15	121.17	0	0.00	123.00	15	853	1.76%
2021/01/04	27	123.52	12	124.17	124.00	15	839	1.79%
2020/12/31	0	0.00	1	118.00	119.00	-1	812	-0.12%
2020/12/29	1	122.50	1	118.50	118.50	0	792	0.00%
2020/12/28	26	115.54	24	118.52	117.50	2	762	0.26%
2020/12/25	0.1	112.00	0	0.00	112.50	0.1	715	0.02%
2020/12/24	10	112.00	10	111.50	111.50	0	708	0.00%
2020/12/23	1	106.50	0	0.00	109.00	1	698	0.14%
2020/12/22	0	0.00	1	111.00	106.50	-1	695	-0.14%
2020/12/21	0	0.00	1	109.00	110.00	-1	687	-0.15%
2020/12/17	1	116.50	0	0.00	116.00	1	657	0.15%
2020/12/16	5	118.20	2	116.50	116.50	3	638	0.47%
2020/12/15	20	113.88	20	113.25	113.00	0	588	0.00%
2020/12/14	0	0.00	1	111.50	110.00	-1	548	-0.18%
2020/12/09	0	0.00	1	110.50	110.00	-1	522	-0.19%
2020/12/08	1	110.00	0	0.00	110.00	1	510	0.20%
2020/12/04	1	111.50	1	112.00	109.50	0	493	0.00%
2020/12/02	0	0.00	1	106.50	108.50	-1	458	-0.22%
2020/12/01	5	107.60	1	108.00	107.50	4	440	0.91%
2020/11/30	1	104.00	0	103.50	104.00	1	310	0.31%
2020/11/25	23	99.43	23	99.89	99.80	0	272	0.00%
2020/11/24	0	0.00	2	98.30	97.60	-2	256	-0.78%
2020/11/23	0	0.00	1	96.90	97.70	-1	247	-0.40%
2020/11/20	1	95.70	0	0.00	96.50	1	240	0.42%
2020/11/18	2	96.35	0.5	96.10	94.70	1.5	227	0.65%
2020/11/11	13	94.85	13	95.98	95.20	0	194	0.00%
2020/11/06	0	0.00	1	92.00	91.00	-1	166	-0.60%
2020/11/05	0	0.00	1	88.50	89.90	-1	160	-0.62%
2020/10/30	1	86.70	0	0.00	86.30	1	163	0.61%
2020/10/20	0	0.00	1	87.30	87.80	-1	161	-0.62%
2020/10/08	1	87.90	0	0.00	87.50	1	154	0.65%
2020/09/07	1	83.00	0	0.00	82.90	1	163	0.61%
2020/08/03	0	0.00	1	78.70	78.80	-1	212	-0.47%
2020/07/31	1	79.20	0	0.00	79.20	1	213	0.47%
2020/07/30	1	78.20	0	0.00	78.20	1	212	0.47%
2020/07/27	0	0.00	1	80.60	79.20	-1	214	-0.47%
2020/07/22	0	0.00	1	82.70	82.60	-1	217	-0.46%
2020/07/21	0	0.00	1	82.20	82.00	-1	216	-0.46%
2020/07/17	0	0.00	1	83.30	83.00	-1	215	-0.46%
2020/07/16	1	84.00	0	0.00	83.60	1	217	0.46%
2020/07/14	0	0.00	1	84.00	83.90	-1	219	-0.46%
2020/07/10	3	85.13	0	0.00	85.10	3	220	1.36%
2020/07/09	0	0.00	1	85.40	85.30	-1	219	-0.46%
2020/07/07	0	0.00	1	88.40	89.00	-1	211	-0.47%
2020/07/06	0	0.00	4	88.90	89.30	-4	205	-1.94%
2020/06/16	0	0.00	2	85.15	85.30	-2	257	-0.78%
2020/06/15	0	0.00	1	85.00	84.60	-1	273	-0.37%
2020/06/11	1	86.10	15	86.95	85.80	-14	311	-4.49%
2020/06/09	3	89.47	9	89.49	89.20	-6	336	-1.78%
2020/06/08	9	90.37	1	88.70	90.50	8	355	2.25%
2020/06/05	0	0.00	1	87.60	88.20	-1	352	-0.28%
2020/06/04	14	87.71	0	0.00	87.20	14	356	3.93%
2020/06/03	2	87.30	0	0.00	87.70	2	362	0.55%
2020/06/02	1	84.70	0	0.00	84.70	1	352	0.28%
2020/06/01	1	84.50	1	84.00	84.00	0	352	0.00%
2020/05/27	1	84.50	0	0.00	84.40	1	373	0.27%
2020/05/26	2	84.20	0	0.00	84.40	2	384	0.52%
2020/05/22	2	84.50	1	84.00	83.50	1	403	0.25%
2020/05/20	1	84.20	0	0.00	83.80	1	430	0.23%
2020/05/18	2	82.20	0	0.00	82.10	2	442	0.45%
2020/05/12	1	85.20	0	0.00	85.00	1	477	0.21%
2020/05/11	1	85.80	3	85.90	85.70	-2	501	-0.40%
2020/05/08	1	86.70	0	0.00	86.70	1	506	0.20%
2020/05/04	0	0.00	1	86.10	86.00	-1	552	-0.18%
2020/04/29	0	0.00	1	85.20	86.90	-1	579	-0.17%
2020/04/28	1	84.40	0	0.00	84.80	1	595	0.17%
2020/04/23	1	82.50	0	0.00	82.90	1	665	0.15%
2020/04/16	0	0.00	2	83.70	84.20	-2	679	-0.29%
2020/04/14	2	82.30	0	0.00	82.60	2	678	0.29%
2020/04/13	0	0.00	1	81.30	81.30	-1	679	-0.15%
2020/04/10	1	81.20	0	0.00	81.70	1	682	0.15%
2020/04/09	0	0.00	4	81.85	81.00	-4	688	-0.58%
2020/04/08	0	0.00	10	81.19	82.50	-10	686	-1.46%
2020/04/07	3	77.30	0	0.00	79.10	3	682	0.44%
2020/04/06	3	75.70	4	77.20	77.30	-1	680	-0.15%
2020/03/31	0	0.00	2	76.70	76.80	-2	683	-0.29%
2020/03/30	7	73.27	0	0.00	76.00	7	684	1.02%
2020/03/27	0	0.00	7	78.03	76.80	-7	684	-1.02%
2020/03/26	2	76.10	2	75.75	77.20	0	681	0.00%
2020/03/24	1	72.20	10	72.22	72.80	-9	686	-1.31%
2020/03/23	11	67.27	0	0.00	69.70	11	683	1.61%
2020/03/20	2	71.85	0	0.00	70.60	2	717	0.28%
2020/03/18	1	75.00	0	0.00	73.40	1	699	0.14%
2020/03/17	1	74.00	0	0.00	76.00	1	688	0.15%
2020/03/16	0	0.00	10	83.58	82.10	-10	662	-1.51%
2020/03/13	0	0.00	2	81.00	85.20	-2	656	-0.30%
2020/03/05	2	100.25	0	0.00	100.50	2	592	0.34%
2020/03/02	0	0.00	3	97.67	98.00	-3	584	-0.51%
2020/02/26	0	0.00	16	99.80	100.00	-16	563	-2.84%
2020/02/24	1	102.50	1	101.50	101.00	0	545	0.00%
2020/02/21	7	101.36	2	102.00	103.50	5	538	0.93%
2020/02/20	2	102.00	0	0.00	100.00	2	522	0.38%
2020/02/19	6	100.83	1	101.50	101.00	5	517	0.97%
2020/02/18	6	101.17	2	102.50	100.50	4	513	0.78%
2020/02/17	1	102.00	0	0.00	101.50	1	503	0.20%
2020/02/13	1	102.50	2	103.00	103.00	-1	492	-0.20%
2020/02/12	9	104.00	1	101.50	103.00	8	500	1.60%
2020/02/11	2	101.00	0	0.00	102.00	2	494	0.40%
2020/02/10	11	99.75	0	0.00	100.00	11	487	2.26%
2020/02/07	3	99.13	0	0.00	99.00	3	473	0.63%
2020/02/06	1	99.00	5	101.00	101.00	-4	469	-0.85%
2020/02/03	1	98.40	0	0.00	100.50	1	432	0.23%
2020/01/31	0	0.00	4	99.00	100.50	-4	416	-0.96%
2020/01/30	4	96.30	0	0.00	95.80	4	398	1.00%
2020/01/17	0	0.00	8	100.31	101.50	-8	347	-2.30%
2020/01/06	0	0.00	2	97.50	96.70	-2	354	-0.56%
2019/12/19	1	96.90	0	0.00	96.30	1	340	0.29%
2019/12/17	1	100.50	5	101.00	99.00	-4	321	-1.25%
2019/12/16	0	0.00	1	96.80	96.80	-1	279	-0.36%
2019/12/09	0	0.00	1	93.00	92.50	-1	278	-0.36%
2019/11/29	1	92.30	0	0.00	92.10	1	284	0.35%
2019/11/14	0	0.00	1	93.90	93.80	-1	280	-0.36%
2019/11/12	0	0.00	1	97.00	96.00	-1	272	-0.37%
2019/11/11	1	96.60	3	96.70	96.10	-2	266	-0.75%
2019/11/08	2	94.80	1	95.90	96.00	1	253	0.39%
2019/10/24	0	0.00	1	91.50	91.50	-1	216	-0.46%
2019/10/21	0	0.00	1	91.20	91.30	-1	229	-0.44%
2019/10/17	2	91.95	0	0.00	92.20	2	209	0.95%
2019/09/27	0	0.00	2	92.10	92.20	-2	196	-1.02%
2019/09/20	2	91.70	0	0.00	91.90	2	192	1.04%
2019/09/19	1	90.70	0	0.00	90.90	1	191	0.52%
2019/09/12	1	90.80	0	0.00	90.80	1	183	0.54%
2019/09/05	1	94.60	0	0.00	94.50	1	165	0.61%
2019/08/26	0	0.00	1	94.10	94.00	-1	161	-0.62%
2019/08/21	1	95.50	0	0.00	95.40	1	168	0.59%
2019/07/24	10	96.00	0	0.00	96.10	10	176	5.68%
2019/05/24	1	97.40	1	97.40	97.40	0	275	0.00%
2019/04/11	0	0.00	2	110.00	109.50	-2	415	-0.48%
2019/04/09	1	111.00	0	0.00	111.00	1	412	0.24%
2019/04/01	2	109.00	0	0.00	109.50	2	412	0.49%
2019/03/27	1	111.00	0	0.00	111.00	1	405	0.25%
2019/03/26	1	110.50	0	0.00	111.00	1	404	0.25%
2019/03/25	0	111.50	0	0.00	110.50	0	403	0.00%
2019/03/12	0	0.00	3	118.50	119.00	-3	365	-0.82%
2019/03/06	0	0.00	1	120.00	120.00	-1	340	-0.29%
2019/03/05	6	120.08	6	119.83	119.00	0	337	0.00%
2019/03/04	1	117.00	1	117.00	117.50	0	323	0.00%
2019/02/27	0	116.00	0	0.00	117.00	0	319	0.00%
2019/02/26	2	119.50	0	0.00	117.50	2	315	0.63%
2019/02/21	0	0.00	1	119.00	118.00	-1	291	-0.34%
2019/02/20	1	116.50	3	116.50	118.00	-2	266	-0.75%
2019/02/15	2	114.00	1	113.50	113.50	1	211	0.47%
2019/02/13	1	114.00	1	111.00	111.00	0	192	0.00%
2019/02/12	0	0.00	1	113.00	113.00	-1	186	-0.54%
2019/02/11	1	110.50	1	112.00	112.00	0	177	0.00%
2019/01/30	1	110.00	1	109.50	109.50	0	165	0.00%
2019/01/29	5	109.10	10	111.40	109.50	-5	154	-3.24%
2019/01/25	2	105.25	5	106.70	106.00	-3	112	-2.67%
2019/01/24	1	101.50	1	102.00	102.00	0	100	0.00%
2018/12/06	6	93.00	0	0.00	92.50	6	93	6.40%
2018/11/28	4	94.93	0	0.00	94.90	4	98	4.05%
2018/11/08	0	94.70	0	0.00	94.70	0	116	0.00%
2018/11/06	0	0.00	1	93.60	93.80	-1	127	-0.79%
2018/10/30	1	89.40	0	0.00	89.50	1	127	0.78%
2018/10/29	0	93.80	1	89.50	89.40	-1	127	-0.78%
2018/10/26	0	90.90	0	0.00	89.80	0	128	0.00%
2018/10/24	0	0.00	1	90.60	90.80	-1	138	-0.72%
2018/09/27	0	0.00	1	98.40	98.90	-1	154	-0.65%
2018/08/29	1	100.50	0	0.00	100.00	1	314	0.32%
2018/08/08	1	101.00	0	0.00	100.50	1	482	0.21%
2018/07/31	0	0.00	1	101.00	101.00	-1	475	-0.21%
2018/07/27	0	0.00	1	102.00	102.00	-1	473	-0.21%
2018/07/26	1	101.50	0	0.00	101.50	1	473	0.21%
2018/07/13	0	0.00	1	102.50	102.00	-1	477	-0.21%
2018/07/04	1	110.50	8	110.94	110.50	-7	490	-1.43%
2018/06/20	2	109.50	0	0.00	110.00	2	453	0.44%
2018/06/15	0	0.00	1	112.50	111.50	-1	444	-0.22%
2018/06/14	1	112.50	3	113.50	113.00	-2	433	-0.46%
2018/06/04	1	116.00	0	0.00	111.50	1	358	0.28%
2018/06/01	2	113.00	1	112.50	113.00	1	328	0.30%
2018/05/31	1	108.50	3	110.67	111.00	-2	291	-0.69%
2018/05/17	0	0.00	1	99.90	99.90	-1	209	-0.48%
2018/05/16	5	100.50	1	100.00	100.50	4	209	1.91%
2018/04/27	1	102.50	0	0.00	103.00	1	258	0.39%
2018/04/24	0	0.00	1	102.00	100.50	-1	271	-0.37%
2018/04/13	1	104.50	0	0.00	105.00	1	264	0.38%
2018/04/11	1	106.00	1	105.50	105.00	0	257	0.00%
2018/04/02	1	109.00	1	109.00	108.50	0	253	0.00%
2018/03/26	0	0.00	1	105.50	106.00	-1	256	-0.39%
2018/03/22	1	108.00	0	0.00	107.50	1	250	0.40%
2018/03/21	1	108.50	0	0.00	108.50	1	249	0.40%
2018/03/20	0	0.00	1	108.00	109.00	-1	250	-0.40%
2018/03/16	0	0.00	1	107.50	107.00	-1	256	-0.39%
2018/03/15	0	0.00	3	108.00	108.00	-3	256	-1.17%
2018/03/14	1	108.00	0	0.00	108.00	1	260	0.38%
2018/03/09	3	105.50	0	0.00	105.50	3	265	1.13%
2018/03/06	1	108.50	0	0.00	109.00	1	302	0.33%
2018/03/01	0	0.00	1	107.50	107.50	-1	346	-0.29%
2018/02/09	1	105.50	1	107.50	107.50	0	420	0.00%
2018/02/07	1	109.50	0	0.00	108.50	1	419	0.24%
2018/02/06	5	109.90	1	107.50	106.50	4	420	0.95%
2018/02/05	9	112.22	2	113.50	114.00	7	408	1.71%
2018/01/22	0	0.00	1	111.50	111.50	-1	451	-0.22%
2018/01/19	0	0.00	1	112.00	112.50	-1	464	-0.22%
2018/01/11	1	110.00	1	110.00	110.00	0	492	0.00%
2018/01/03	1	114.00	0	0.00	113.50	1	499	0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

玉山-台中 券商分點個股進出 玉山-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析