朋程 (8255)-玉山-台中券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
574張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	0	0.00	0	114.00	114.00	0	248	0.00%
2025/04/09	1.1	105.06	0	0.00	104.00	1.1	251	0.42%
2025/04/01	0	139.50	0	141.00	140.50	0	278	0.00%
2025/03/28	1.2	144.74	0.1	147.00	146.00	1.1	271	0.41%
2025/03/25	0	153.00	0	0.00	152.50	0	261	0.01%
2025/03/19	0	152.00	0	0.00	152.00	0	303	0.01%
2025/03/13	0.1	153.50	1	153.00	152.00	-1	309	-0.31%
2025/03/10	0	159.00	0	0.00	156.50	0	308	0.01%
2025/03/07	0	155.00	0	0.00	155.00	0	306	0.01%
2025/03/05	0	0.00	4	158.00	158.00	-4	303	-1.32%
2025/03/03	4.1	155.02	0.1	155.00	155.00	4.1	302	1.35%
2025/02/27	0.1	160.50	3	164.50	160.50	-2.9	296	-0.98%
2025/02/24	5	162.80	1	163.00	162.50	4	295	1.36%
2025/02/20	2	164.50	1	166.00	165.50	1	287	0.34%
2025/02/14	0	0.00	1	162.50	163.50	-1	280	-0.36%
2025/02/12	0	160.07	0	0.00	159.50	0	281	0.01%
2025/02/11	1	161.50	0	0.00	161.50	1	289	0.35%
2025/02/10	0	164.00	1	164.00	162.50	-1	293	-0.32%
2025/02/07	0	0.00	4	161.00	161.50	-4	293	-1.36%
2025/02/06	1.1	160.92	0	0.00	161.00	1.1	295	0.36%
2025/02/05	1	154.00	0	0.00	155.00	1	299	0.33%
2025/02/04	0	152.50	1	153.50	152.50	-1	302	-0.32%
2025/01/21	0	156.67	0	0.00	157.00	0	328	0.01%
2025/01/16	0	0.00	2	157.50	156.50	-2	351	-0.57%
2025/01/13	1	155.00	0	0.00	154.00	1	362	0.28%
2025/01/10	1	159.50	0	0.00	160.50	1	377	0.26%
2025/01/09	2	162.50	0	0.00	161.50	2	384	0.52%
2025/01/08	0	0.00	4	165.50	165.50	-4	382	-1.04%
2025/01/07	0	0.00	1	164.50	163.50	-1	382	-0.26%
2025/01/06	1	161.50	1	163.50	163.50	0	385	0.00%
2025/01/02	2	163.50	1	163.50	162.50	1	396	0.25%
2024/12/31	1	165.00	0	0.00	166.50	1	397	0.25%
2024/12/30	0	0.00	2	164.75	166.50	-2	403	-0.50%
2024/12/27	1	162.50	1	165.50	162.50	0	396	0.00%
2024/12/25	0	0.00	1	153.50	153.50	-1	398	-0.25%
2024/12/24	0	153.50	0	0.00	153.00	0	423	0.00%
2024/12/20	2	153.50	2	154.25	152.50	0	550	0.00%
2024/12/19	0	0.00	2	152.01	152.00	-2	588	-0.34%
2024/12/18	0	151.50	0	153.00	152.00	0	607	0.00%
2024/12/17	0	0.00	1	150.50	151.00	-1	607	-0.16%
2024/12/16	2.1	150.99	0	152.50	149.50	2.1	607	0.35%
2024/12/13	3.2	154.78	0.1	153.00	153.50	3.1	604	0.51%
2024/12/12	5	161.40	0	0.00	160.00	5	581	0.86%
2024/12/11	0.1	162.00	0	0.00	162.00	0.1	579	0.01%
2024/12/02	0	165.50	0	165.50	163.50	0	597	0.01%
2024/11/29	0	163.00	0	0.00	163.00	0	598	0.00%
2024/11/28	1	160.00	0	0.00	164.00	1	601	0.17%
2024/11/27	1	164.01	0	0.00	164.00	1	597	0.17%
2024/11/22	0	0.00	0	166.00	166.00	0	601	0.00%
2024/11/21	0	162.00	0	0.00	163.00	0	602	0.00%
2024/11/20	4.1	163.98	0	0.00	162.50	4.1	616	0.67%
2024/11/13	1	168.50	1	168.00	168.50	0	649	0.00%
2024/11/12	0	167.50	0.1	170.00	167.50	-0.1	654	-0.01%
2024/11/08	0	0.00	0	171.00	168.50	0	657	0.00%
2024/11/04	0.1	166.20	0	167.00	164.50	0.1	686	0.01%
2024/11/01	0	0.00	2	161.00	164.00	-2	696	-0.29%
2024/10/30	1	161.00	1	161.50	161.50	0	697	0.00%
2024/10/29	5	162.40	0	163.00	161.50	5	693	0.72%
2024/10/28	0	167.50	2.1	167.24	167.00	-2.1	678	-0.31%
2024/10/25	3	168.83	0	0.00	171.00	3	680	0.44%
2024/10/24	0.1	169.50	0.1	170.00	169.00	0	682	0.00%
2024/10/23	0	0.00	0.1	171.03	170.50	-0.1	685	-0.01%
2024/10/18	1	169.50	0	0.00	169.50	1	705	0.14%
2024/10/17	0.1	174.00	0	0.00	173.50	0.1	707	0.01%
2024/10/16	0.1	173.25	0	175.00	175.00	0.1	692	0.02%
2024/10/11	1	170.00	0	0.00	170.00	1	760	0.13%
2024/10/09	0	171.50	0.1	172.00	170.50	-0.1	761	-0.01%
2024/10/08	1	172.51	0	173.50	173.00	1	772	0.13%
2024/10/07	0.1	173.50	0	176.00	174.50	0.1	790	0.01%
2024/10/04	1	172.02	0.1	172.00	171.00	1	806	0.12%
2024/09/30	1	176.00	2.1	177.89	175.00	-1.1	814	-0.13%
2024/09/27	2	178.50	0.2	179.50	177.50	1.8	809	0.23%
2024/09/26	2	185.49	0.4	185.41	180.00	1.6	805	0.19%
2024/09/25	3	193.17	0	0.00	186.50	3	801	0.37%
2024/09/24	2.2	195.70	5.4	200.53	191.50	-3.2	775	-0.41%
2024/09/23	1	190.00	4	188.38	190.00	-3	710	-0.42%
2024/09/20	0	0.00	1	180.00	176.50	-1	687	-0.15%
2024/09/19	0	0.00	1	170.00	173.50	-1	723	-0.14%
2024/09/16	0	0.00	1	173.00	172.00	-1	743	-0.13%
2024/09/10	0	168.00	0	0.00	166.50	0	951	0.00%
2024/09/09	0.1	163.50	0	0.00	164.50	0.1	962	0.01%
2024/09/06	0	165.50	0	0.00	164.00	0	973	0.00%
2024/09/03	1	169.49	0	0.00	167.50	1	1,025	0.10%
2024/08/29	1	170.00	1	171.50	171.50	0	1,055	0.00%
2024/08/28	0	0.00	1	172.00	171.00	-1	1,069	-0.09%
2024/08/27	0	0.00	1	170.00	171.00	-1	1,118	-0.09%
2024/08/26	0	0.00	0	175.00	172.00	0	1,178	0.00%
2024/08/22	0	0.00	0	176.00	176.00	0	1,217	0.00%
2024/08/16	0	0.00	0	172.50	172.00	0	1,318	0.00%
2024/08/15	0.1	165.63	0	0.00	164.50	0.1	1,298	0.01%
2024/08/14	1	164.00	0	0.00	163.50	1	1,301	0.08%
2024/08/13	1	162.00	0	0.00	164.00	1	1,296	0.08%
2024/08/09	1	162.06	0	0.00	162.00	1	1,296	0.08%
2024/08/08	1	158.50	0	0.00	157.50	1	1,296	0.08%
2024/08/07	0	163.50	0	0.00	162.50	0	1,295	0.00%
2024/08/05	2	159.52	3.3	159.95	159.50	-1.3	1,277	-0.10%
2024/08/02	0	177.00	16	175.09	177.00	-16	1,266	-1.26%
2024/08/01	16	179.84	0	0.00	179.50	16	1,269	1.26%
2024/07/31	0	178.00	0	0.00	176.00	0	1,269	0.00%
2024/07/30	0	0.00	1	176.00	178.00	-1	1,275	-0.08%
2024/07/29	2	175.00	1	177.00	175.00	1	1,273	0.08%
2024/07/23	0.1	185.00	1	184.00	183.00	-1	1,307	-0.07%
2024/07/22	0	186.50	0	0.00	185.00	0	1,313	0.00%
2024/07/19	0	189.00	0	0.00	188.50	0	1,318	0.00%
2024/07/18	2.1	192.52	0	0.00	194.00	2.1	1,348	0.15%
2024/07/17	0.5	197.50	0	0.00	195.50	0.5	1,338	0.04%
2024/07/15	6.7	198.82	4	196.75	196.00	2.7	1,339	0.20%
2024/07/11	0.3	209.83	0	0.00	210.50	0.3	1,289	0.02%
2024/07/10	0.1	210.00	0	0.00	208.50	0.1	1,299	0.01%
2024/07/09	1	207.50	0	0.00	208.50	1	1,290	0.08%
2024/07/08	0	0.00	0.1	216.50	216.50	-0.1	1,320	0.00%
2024/07/04	2.2	224.16	9	224.06	224.00	-6.8	1,358	-0.50%
2024/07/03	5	225.50	1	227.50	223.00	4	1,381	0.29%
2024/07/02	2	221.50	3	222.83	221.50	-1	1,372	-0.07%
2024/07/01	6	222.92	5	224.50	220.50	1	1,377	0.07%
2024/06/28	0	0.00	1.2	225.43	228.00	-1.2	1,372	-0.08%
2024/06/27	1.5	231.00	1	229.00	224.50	0.5	1,395	0.04%
2024/06/26	6	226.50	6	231.00	226.50	0	1,439	0.00%
2024/06/25	2	221.50	5	223.30	229.00	-3	1,469	-0.20%
2024/06/24	5	218.30	2	216.75	216.50	3	1,433	0.21%
2024/06/21	5	222.40	5	221.00	220.00	0	1,432	0.00%
2024/06/20	4	225.25	1	226.00	225.50	3	1,422	0.21%
2024/06/19	2	228.25	3.1	223.68	222.00	-1.1	1,427	-0.07%
2024/06/18	17	228.88	13	230.77	231.00	4	1,400	0.29%
2024/06/17	3	217.90	4.1	223.29	226.50	-1.1	1,335	-0.08%
2024/06/14	0	0.00	2.1	206.68	206.00	-2.1	1,248	-0.17%
2024/06/13	0	0.00	0	211.00	212.00	0	1,230	0.00%
2024/06/12	0	0.00	1.6	213.74	214.50	-1.6	1,224	-0.13%
2024/06/11	0	0.00	2	209.50	209.50	-2	1,210	-0.17%
2024/06/07	5	212.80	0.1	214.80	212.00	5	1,204	0.41%
2024/06/06	1	209.00	0.1	209.36	210.00	0.9	1,183	0.08%
2024/06/05	0	0.00	0	205.50	205.00	0	1,181	0.00%
2024/06/04	0	207.50	0	208.50	207.50	0	1,191	0.00%
2024/06/03	0	0.00	0	206.50	207.50	0	1,185	0.00%
2024/05/31	0	205.50	0	0.00	206.50	0	1,194	0.00%
2024/05/30	3	213.50	4.7	213.53	211.50	-1.7	1,155	-0.15%
2024/05/29	0.2	203.95	9	204.83	205.00	-8.8	1,105	-0.80%
2024/05/28	1.2	202.42	1.1	205.49	202.00	0.1	1,092	0.01%
2024/05/27	9.4	202.98	1	203.48	203.50	8.3	1,067	0.78%
2024/05/24	2.5	197.08	17.2	200.35	203.00	-14.7	1,048	-1.40%
2024/05/23	1.1	192.74	1	189.50	189.50	0.1	982	0.01%
2024/05/22	0	0.00	0	188.71	189.00	0	968	0.00%
2024/05/20	0	0.00	1	183.50	184.00	-1	958	-0.10%
2024/05/17	0	0.00	0	186.50	186.00	0	957	0.00%
2024/05/16	1	188.00	0	0.00	186.00	1	965	0.10%
2024/05/15	0	0.00	0.1	186.50	186.50	-0.1	967	-0.01%
2024/05/14	0	0.00	0.1	187.13	187.00	-0.1	969	-0.01%
2024/05/13	0	185.00	0	0.00	185.50	0	966	0.00%
2024/05/08	0	0.00	2.1	184.98	186.00	-2.1	956	-0.22%
2024/05/07	2	184.50	1.3	182.80	181.00	0.8	954	0.08%
2024/05/06	0	0.00	0.1	186.41	185.50	-0.1	948	-0.01%
2024/05/03	0	0.00	1.3	186.78	186.00	-1.3	947	-0.14%
2024/04/30	1.3	190.00	4	190.50	186.50	-2.8	942	-0.29%
2024/04/26	15	186.43	12	184.00	184.00	3	895	0.34%
2024/04/25	0	0.00	2	185.51	185.50	-2	882	-0.23%
2024/04/24	0	0.00	2	177.50	186.00	-2	874	-0.23%
2024/04/22	3	178.00	1	176.00	174.00	2	858	0.23%
2024/04/19	7	178.21	8	177.75	177.00	-1	854	-0.11%
2024/04/18	0	0.00	2	184.24	184.50	-2	843	-0.24%
2024/04/17	10	179.00	10	178.10	178.00	0	831	0.00%
2024/04/16	1	177.01	4	177.37	176.50	-3	832	-0.36%
2024/04/15	0	0.00	0	182.00	182.00	0	823	0.00%