富鼎 (8261)-玉山-台中券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.0
漲跌
▲0.9
漲幅
+1.11%
成交量
646張
產業
上市半導體類股▲1.11%
659人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	81.70	0	0.00	82.00	1	2,528	0.04%
2025/01/17	0	0.00	1	80.50	80.60	-1	2,521	-0.04%
2025/01/15	0	0.00	2	81.20	80.60	-2	2,521	-0.08%
2025/01/09	2.1	83.98	0	0.00	83.00	2.1	2,512	0.08%
2025/01/08	0	0.00	1	86.80	86.60	-1	2,499	-0.04%
2025/01/03	2	89.40	1	89.20	87.80	1	2,478	0.04%
2024/12/27	0	0.00	1	94.70	94.20	-1	2,477	-0.04%
2024/12/26	2	95.20	1	95.70	93.80	1	2,472	0.04%
2024/12/24	2	93.15	3	92.80	92.10	-1	2,457	-0.04%
2024/12/23	2	92.40	30	92.50	92.80	-28	2,462	-1.14%
2024/12/20	20	89.50	0	0.00	89.20	20	2,462	0.81%
2024/12/19	1	89.20	1	89.40	89.90	0	2,466	0.00%
2024/12/18	5	88.40	10	90.05	91.30	-5	2,457	-0.20%
2024/12/17	5	88.70	11	88.63	89.00	-6	2,447	-0.25%
2024/12/16	10	87.95	0.2	89.30	87.90	9.8	2,442	0.40%
2024/12/13	0.1	89.80	1	90.60	89.70	-0.9	2,430	-0.04%
2024/12/12	0	0.00	55	92.95	91.50	-55	2,419	-2.27%
2024/12/11	3	93.93	0	0.00	94.30	3	2,393	0.13%
2024/12/10	1	95.00	2	94.40	93.90	-1	2,378	-0.04%
2024/12/09	29	96.34	66	96.90	95.30	-37	2,355	-1.57%
2024/12/06	1	94.40	12	94.83	97.50	-11	2,208	-0.50%
2024/12/05	5	93.20	16	93.26	93.10	-11	2,130	-0.52%
2024/12/04	10	92.55	6	93.01	95.40	4	2,096	0.19%
2024/12/03	1	90.20	5	90.70	90.20	-4	2,055	-0.19%
2024/12/02	1	90.50	6	91.30	90.20	-5	2,044	-0.24%
2024/11/29	0	91.10	5	91.46	91.20	-5	2,036	-0.24%
2024/11/28	11	88.69	22	89.40	89.80	-11	2,025	-0.54%
2024/11/27	30	93.90	1.2	93.13	92.50	28.8	1,980	1.45%
2024/11/26	5.2	94.83	36.1	94.92	95.00	-30.9	1,958	-1.58%
2024/11/25	11	96.89	0	0.00	97.50	11	1,936	0.57%
2024/11/22	2	97.15	0	0.00	95.90	2	1,894	0.11%
2024/11/21	51	94.95	0	0.00	94.80	51	1,843	2.77%
2024/11/20	6	95.75	68	95.90	95.00	-62	1,810	-3.42%
2024/11/19	1	95.00	4.4	94.85	96.70	-3.4	1,735	-0.20%
2024/11/18	71	93.30	15	93.61	93.00	56	1,680	3.33%
2024/11/15	1	94.80	2	96.30	95.40	-1	1,645	-0.06%
2024/11/14	6	96.90	5	96.94	96.30	1	1,597	0.06%
2024/11/13	6.2	95.14	4	95.90	94.80	2.2	1,514	0.15%
2024/11/12	7.1	96.84	4	98.70	94.70	3.1	1,472	0.21%
2024/11/11	21.1	97.82	7	98.21	98.20	14.1	1,391	1.01%
2024/11/08	48	98.21	22	98.75	99.00	26	1,306	1.99%
2024/11/07	11	93.69	17	95.38	95.70	-6	1,023	-0.59%
2024/11/06	21	92.62	18.2	92.98	91.90	2.9	822	0.35%
2024/11/05	5	83.50	9.1	89.86	91.50	-4.1	535	-0.77%
2024/11/04	30	81.50	2	81.00	83.20	28	367	7.62%
2024/11/01	0	0.00	0.1	80.00	80.00	-0.1	364	-0.03%
2024/10/30	0	0.00	1	78.70	78.80	-1	369	-0.27%
2024/10/25	1	77.90	0	0.00	77.90	1	359	0.28%
2024/10/24	1	78.10	1	77.90	77.90	0	365	0.00%
2024/10/11	2.1	76.31	0	0.00	76.70	2.1	402	0.52%
2024/10/08	3.1	78.64	0	0.00	79.00	3.1	407	0.76%
2024/09/25	0	0.00	1.1	83.49	81.60	-1.1	429	-0.26%
2024/09/24	0	0.00	1	80.60	83.00	-1	406	-0.25%
2024/09/23	3.1	79.98	1	80.40	80.50	2.1	390	0.53%
2024/09/13	1	75.80	0	0.00	77.40	1	398	0.25%
2024/08/30	0	79.50	0	0.00	79.00	0	460	0.01%
2024/08/29	0	78.71	8	78.80	79.20	-8	463	-1.72%
2024/08/21	1	76.20	0	0.00	76.40	1	509	0.20%
2024/08/20	0	0.00	1	75.90	76.40	-1	513	-0.19%
2024/08/16	1	74.30	0	0.00	74.30	1	517	0.19%
2024/08/09	0	0.00	1	74.00	73.40	-1	526	-0.19%
2024/08/05	3	73.00	1	69.20	69.20	2	512	0.39%
2024/08/02	2	77.00	0	0.00	76.80	2	501	0.40%
2024/07/31	0	0.00	1	79.00	79.00	-1	502	-0.20%
2024/07/30	0	0.00	2	76.50	77.30	-2	502	-0.40%
2024/07/26	0.1	78.80	0	0.00	78.80	0.1	495	0.02%
2024/07/19	0	0.00	3	83.70	83.20	-3	493	-0.61%
2024/07/18	0	0.00	1	85.10	85.30	-1	490	-0.20%
2024/07/16	1	87.70	0	0.00	87.80	1	485	0.21%
2024/07/12	2	87.45	0	0.00	86.90	2	485	0.41%
2024/07/10	0	0.00	1	87.20	87.00	-1	490	-0.20%
2024/07/09	2	86.90	2	86.10	85.90	0	492	0.00%
2024/07/08	0	0.00	2	88.65	88.00	-2	489	-0.41%
2024/07/05	0	0.00	1	88.10	88.90	-1	494	-0.20%
2024/07/04	1	87.50	1	87.40	87.40	0	485	0.00%
2024/07/03	0	0.00	2	88.55	87.20	-2	487	-0.41%
2024/07/02	0	0.00	1.2	85.27	86.00	-1.2	468	-0.26%
2024/07/01	1	86.40	0	0.00	85.60	1	470	0.21%
2024/06/27	0	0.00	17	84.20	83.60	-17	503	-3.38%
2024/06/25	1	84.00	0	0.00	85.10	1	569	0.18%
2024/06/24	8	85.11	0	0.00	84.60	8	567	1.41%
2024/06/21	7	85.74	0	0.00	86.10	7	569	1.23%
2024/06/19	0.1	85.10	0	0.00	84.80	0.1	574	0.02%
2024/06/17	11	86.78	3.3	86.64	86.50	7.7	566	1.36%
2024/06/14	3	83.90	0	0.00	83.50	3	538	0.56%
2024/06/12	2	82.00	0.3	81.80	81.80	1.7	541	0.32%
2024/06/11	1	82.30	1	82.60	82.10	0	543	0.00%
2024/06/07	0	0.00	0.1	82.95	83.00	-0.1	550	-0.02%
2024/05/31	0	0.00	1	83.50	82.80	-1	578	-0.17%
2024/05/30	0	0.00	0.1	85.70	83.60	-0.1	575	-0.02%
2024/05/28	1	85.00	0.6	85.04	84.80	0.4	574	0.07%
2024/05/24	1	81.80	0	0.00	81.80	1	563	0.18%
2024/05/23	3	82.13	0	0.00	81.80	3	563	0.53%
2024/05/22	0	0.00	3	83.43	83.30	-3	569	-0.53%
2024/05/21	0	0.00	12	82.20	82.40	-12	572	-2.10%
2024/05/20	1	82.10	0	0.00	82.30	1	575	0.17%
2024/05/17	1	82.70	0	0.00	82.60	1	580	0.17%
2024/05/15	0	0.00	0	83.40	82.70	0	606	0.00%
2024/05/14	0	0.00	5	83.10	83.30	-5	617	-0.81%
2024/05/06	2	83.05	0	0.00	83.10	2	638	0.31%
2024/04/30	2	82.20	0	0.00	81.90	2	655	0.31%
2024/04/22	1	79.10	0	0.00	78.30	1	700	0.14%
2024/04/19	1	80.10	0	0.00	79.90	1	698	0.14%
2024/04/18	1	82.50	0.1	83.10	82.00	0.9	689	0.13%
2024/04/17	0.1	83.50	0	0.00	83.50	0.1	689	0.01%
2024/04/16	19	83.04	7	82.11	82.00	12	691	1.73%
2024/04/15	6	84.90	0	0.00	84.60	6	683	0.88%
2024/04/12	5	85.82	3	85.50	85.60	2	686	0.29%
2024/04/11	4	87.63	0.1	86.70	86.70	3.9	686	0.57%
2024/04/09	1	86.30	0	0.00	86.20	1	696	0.14%
2024/04/03	2	88.10	0	0.00	87.90	2	702	0.28%
2024/04/02	3	89.27	2	89.50	89.00	1	711	0.14%
2024/04/01	0	87.10	0	0.00	88.90	0	691	0.00%
2024/03/29	5	87.50	1	87.80	87.00	4	681	0.59%
2024/03/28	0	0.00	2.1	88.67	88.50	-2.1	670	-0.31%
2024/03/27	0	84.90	3	84.10	84.60	-3	624	-0.48%
2024/03/26	0.1	84.70	3	83.70	83.90	-2.9	635	-0.46%
2024/03/25	1.5	85.43	0	0.00	85.20	1.5	645	0.23%
2024/03/21	0	0.00	1	84.00	84.00	-1	678	-0.15%
2024/03/20	3	84.23	2	84.30	84.20	1	695	0.14%
2024/03/19	1.1	84.61	0	0.00	84.60	1.1	712	0.15%
2024/03/18	1	86.20	0	0.00	84.90	1	724	0.14%
2024/03/15	0	84.30	0	0.00	84.20	0	771	0.00%
2024/03/14	0.5	85.10	1	84.60	84.60	-0.5	812	-0.06%
2024/03/13	1	84.90	0	0.00	84.60	1	862	0.12%
2024/03/11	0	85.60	0	0.00	85.00	0	902	0.00%
2024/03/07	3	84.97	0	0.00	84.50	3	949	0.32%
2024/03/06	4	86.90	0	0.00	86.40	4	986	0.41%
2024/03/05	0	87.50	0	0.00	87.50	0	1,128	0.00%
2024/03/04	2	87.35	0	0.00	87.30	2	1,211	0.17%
2024/03/01	1	88.00	0	0.00	88.30	1	1,274	0.08%
2024/02/29	1	87.40	0	0.00	87.60	1	1,319	0.08%
2024/02/23	1.1	88.11	1	89.50	87.80	0.1	1,682	0.00%
2024/02/16	1	91.10	0	0.00	90.80	1	2,006	0.05%
2024/02/15	0	89.60	0	0.00	89.40	0	1,985	0.00%
2024/02/05	1	86.92	0	0.00	87.40	1	1,979	0.05%