商丞 (8277)-玉山-台中券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.90
漲跌
▼0.10
漲幅
-0.83%
成交量
555張
產業
上櫃半導體類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	1	12.35	12.35	-1	302	-0.33%
2024/03/26	0	12.50	1	12.05	12.05	-1	417	-0.24%
2024/03/15	0	12.40	0	0.00	11.70	0	403	0.00%
2024/03/13	1	11.80	0	0.00	11.70	1	414	0.24%
2024/03/12	0	0.00	3	11.95	11.90	-3	413	-0.72%
2024/03/01	0	0.00	1	12.35	12.20	-1	391	-0.26%
2024/02/29	10	12.40	11	12.31	12.30	-1	386	-0.26%
2024/02/27	0	0.00	1	12.20	12.40	-1	376	-0.27%
2024/02/15	0	12.75	0	0.00	11.60	0	350	0.00%
2024/02/02	0	0.00	10	11.70	11.75	-10	349	-2.86%
2024/02/01	0	11.75	0	0.00	11.80	0	348	0.00%
2024/01/29	0	12.80	0	0.00	11.75	0	352	0.00%
2024/01/12	0	12.00	10	11.80	11.85	-10	378	-2.64%
2024/01/08	10	11.90	0	0.00	11.90	10	394	2.54%
2023/12/29	0	0.00	4	12.30	12.30	-4	409	-0.98%
2023/12/28	0	0.00	1	12.45	12.45	-1	438	-0.23%
2023/12/22	0	0.00	1	12.70	12.65	-1	429	-0.23%
2023/12/19	0	0.00	1	11.70	11.70	-1	364	-0.27%
2023/12/18	0	11.95	0	0.00	11.80	0	361	0.00%
2023/12/15	0	0.00	9	11.70	11.75	-9	362	-2.48%
2023/12/06	2	11.80	0	0.00	11.80	2	348	0.57%
2023/11/08	0	0.00	3	12.00	12.00	-3	377	-0.79%
2023/11/07	0	0.00	3	11.80	12.00	-3	378	-0.79%
2023/11/01	9	11.88	0	0.00	11.90	9	380	2.37%
2023/10/26	0	0.00	20	11.89	11.75	-20	428	-4.67%
2023/10/25	0	0.00	1	12.00	12.05	-1	469	-0.21%
2023/10/03	0	0.00	1	12.65	12.65	-1	453	-0.22%
2023/10/02	2	11.50	0	0.00	11.50	2	401	0.50%
2023/08/24	0	11.35	0	0.00	11.10	0	1,020	0.00%
2023/08/22	5	11.35	0	0.00	11.05	5	1,019	0.49%
2023/08/07	0	0.00	1	12.30	12.50	-1	994	-0.10%
2023/08/02	5	12.10	0	0.00	11.95	5	986	0.51%
2023/08/01	0	0.00	5	13.00	13.00	-5	967	-0.52%
2023/07/31	6	12.85	0	0.00	12.85	6	958	0.63%
2023/07/28	16	13.08	2	13.05	13.05	14	935	1.50%
2023/07/27	0	0.00	1	12.70	12.70	-1	891	-0.11%
2023/07/20	0	0.00	1	11.95	11.95	-1	870	-0.11%
2023/07/19	0	0.00	7	11.99	11.85	-7	869	-0.81%
2023/07/18	5	11.70	1	11.80	11.65	4	866	0.46%
2023/07/17	1	11.60	0	0.00	12.10	1	862	0.12%
2023/07/14	0	0.00	5	12.30	11.80	-5	859	-0.58%
2023/07/11	0	0.00	1	13.30	12.90	-1	844	-0.12%
2023/07/06	0	0.00	4	12.85	13.00	-4	852	-0.47%
2023/07/05	2	12.83	0	0.00	12.90	2	851	0.23%
2023/07/04	3	12.87	1	13.00	12.85	2	852	0.23%
2023/06/30	0	0.00	1	12.80	13.00	-1	878	-0.11%
2023/06/29	7	13.55	2	13.60	13.30	5	901	0.55%
2023/06/28	0	0.00	8.2	13.33	13.40	-8.2	839	-0.98%
2023/06/26	0.2	12.60	3	12.73	12.80	-2.8	821	-0.34%
2023/06/21	2	13.30	0.3	13.20	13.25	1.7	832	0.20%
2023/06/20	3.3	12.62	4	12.63	12.70	-0.7	796	-0.09%
2023/06/19	13	12.95	1	12.85	13.05	12	772	1.55%
2023/06/16	0	0.00	5	12.25	12.25	-5	695	-0.72%
2023/06/15	8	11.16	3	11.18	11.15	5	655	0.76%
2023/06/14	8	11.37	0	0.00	11.30	8	647	1.24%
2023/06/12	4	11.29	0	0.00	11.20	4	640	0.62%
2023/06/09	0	0.00	4	11.75	11.75	-4	629	-0.64%
2023/06/08	1	12.00	0	0.00	11.90	1	617	0.16%
2023/06/07	4	11.51	6	12.08	12.25	-2	592	-0.34%
2023/06/05	0	0.00	1	11.45	11.40	-1	557	-0.18%
2023/06/02	3	11.95	9	12.27	11.80	-6	536	-1.12%
2023/06/01	9	11.26	5	11.75	11.75	4	466	0.86%
2023/05/29	0	0.00	2	9.78	9.80	-2	402	-0.50%
2023/05/23	2	9.71	0	0.00	9.70	2	402	0.50%
2023/05/17	1	9.70	0	0.00	9.62	1	406	0.25%
2023/05/12	0	0.00	0	9.69	9.59	0	413	0.00%
2023/04/24	1	9.99	0	0.00	10.00	1	426	0.23%
2023/04/17	0	0.00	2	10.65	10.60	-2	403	-0.50%
2023/04/12	1	11.05	0	0.00	10.95	1	388	0.26%
2023/04/10	1	10.65	0	0.00	10.55	1	366	0.27%
2023/04/06	1	10.85	0	0.00	11.05	1	346	0.29%
2023/03/31	12	11.03	0	0.00	11.00	12	334	3.58%
2023/03/30	0	0.00	1	11.05	11.05	-1	290	-0.34%
2023/03/27	1	10.70	0	0.00	10.40	1	235	0.43%
2023/03/08	0	0.00	1	10.10	10.30	-1	159	-0.63%
2023/03/06	0	0.00	0.2	9.92	9.92	-0.2	152	-0.12%
2023/02/22	0	0.00	0	9.19	9.12	0	120	0.00%
2023/02/15	0	0.00	5	9.21	9.01	-5	117	-4.24%
2023/02/14	5	8.92	0	0.00	9.33	5	113	4.41%
2023/02/03	0	0.00	3	8.81	8.80	-3	103	-2.89%
2023/02/02	3	8.53	0	0.00	8.88	3	97	3.08%
2022/11/16	1	8.46	0	0.00	8.46	1	140	0.71%
2022/11/14	0	0.00	11	8.53	8.55	-11	144	-7.61%
2022/11/07	0	0.00	0	9.10	8.46	0	153	0.00%
2022/09/21	0	0.00	5	10.00	9.96	-5	188	-2.65%
2022/09/19	0	0.00	8	10.14	10.00	-8	186	-4.28%
2022/09/14	5	10.20	0	0.00	10.40	5	179	2.79%
2022/09/05	0	0.00	0	9.50	9.51	0	164	0.00%
2022/09/01	0	0.00	7	9.58	9.53	-7	193	-3.63%
2022/08/30	0	0.00	3	9.70	9.60	-3	221	-1.36%
2022/08/29	0	0.00	5	9.50	9.60	-5	222	-2.25%
2022/08/19	0	0.00	1	9.70	9.88	-1	226	-0.44%
2022/08/17	0	0.00	5	9.68	9.60	-5	222	-2.25%
2022/08/16	5	9.88	0	0.00	9.73	5	221	2.26%
2022/08/02	2	9.18	0	0.00	9.22	2	209	0.95%
2022/07/26	4	9.37	0	0.00	9.30	4	210	1.90%
2022/07/25	2	9.56	0	0.00	9.56	2	209	0.96%
2022/07/22	8	9.66	0	0.00	9.70	8	208	3.84%
2022/07/01	5	9.38	0	0.00	9.38	5	216	2.31%
2022/06/29	2	9.70	0	0.00	9.70	2	215	0.93%
2022/06/24	0	9.72	0	0.00	9.56	0	217	0.00%
2022/06/13	1	10.80	2	11.00	11.00	-1	204	-0.49%
2022/06/10	2	11.20	6	11.12	11.20	-4	201	-1.99%
2022/06/09	4	10.45	0	0.00	11.05	4	181	2.21%
2022/06/07	1	9.98	0	0.00	10.05	1	155	0.64%
2022/06/02	1	10.15	0	0.00	10.05	1	157	0.64%
2022/05/27	0	10.00	0	0.00	9.93	0	158	0.00%
2022/04/28	0	0.00	1	10.20	10.05	-1	265	-0.38%
2022/04/01	0	0.00	0	11.70	11.75	0	426	0.00%
2022/03/31	0	12.05	0	0.00	11.95	0	431	0.00%
2022/03/16	2	11.55	2	11.55	11.50	0	519	0.00%
2022/03/15	0	0.00	4	11.60	11.50	-4	529	-0.76%
2022/03/14	0	0.00	3	11.85	11.85	-3	540	-0.56%
2022/02/24	1	11.90	0	0.00	11.90	1	813	0.12%
2022/02/18	4	12.90	0	0.00	13.15	4	842	0.47%
2022/02/17	0	0.00	1	13.20	13.25	-1	839	-0.12%
2022/02/10	1	12.60	0	0.00	12.60	1	869	0.11%
2022/01/13	0	0.00	1	12.60	12.55	-1	890	-0.11%
2022/01/06	0	0.00	2	13.20	13.10	-2	923	-0.22%
2022/01/05	6	13.08	0	0.00	13.05	6	927	0.65%
2022/01/04	0	0.00	1	13.30	13.35	-1	920	-0.11%
2022/01/03	1	13.60	0	0.00	13.60	1	909	0.11%
2021/12/30	1	14.10	3	14.20	14.05	-2	893	-0.22%
2021/12/28	2	13.85	3	13.65	13.85	-1	842	-0.12%
2021/12/24	0	0.00	1	13.10	13.05	-1	800	-0.12%
2021/12/21	0	0.00	1	13.20	13.10	-1	780	-0.13%
2021/12/20	1	13.00	1	13.45	12.95	0	777	0.00%
2021/12/16	0	0.00	1	13.35	13.20	-1	771	-0.13%
2021/12/14	0	0.00	1	12.95	12.95	-1	753	-0.13%
2021/12/13	0	0.00	1	13.40	13.20	-1	746	-0.13%
2021/12/09	1	12.90	1	12.95	12.90	0	726	0.00%
2021/12/07	2	13.08	0	13.10	13.10	2	705	0.28%
2021/12/03	2	13.10	0	0.00	13.10	2	669	0.30%
2021/12/02	1	13.40	1	13.40	13.40	0	625	0.00%
2021/12/01	0	0.00	0	11.90	12.20	0	551	0.00%
2021/11/30	0	0.00	0	12.05	12.20	0	551	0.00%
2021/11/24	1	13.00	0	0.00	12.55	1	532	0.19%
2021/11/23	1	12.85	0	0.00	13.05	1	519	0.19%
2021/11/16	0	0.00	0	11.90	12.40	0	432	0.00%
2021/11/10	2	11.73	0	0.00	11.90	2	436	0.46%
2021/11/09	0	0.00	4	11.96	12.15	-4	427	-0.93%
2021/11/02	1	11.00	2	10.95	10.80	-1	461	-0.22%
2021/10/29	2	10.85	0	0.00	10.85	2	503	0.40%
2021/10/19	0	0.00	3	10.85	10.75	-3	618	-0.48%
2021/10/18	2	11.10	1	11.70	11.00	1	680	0.15%
2021/10/15	1	11.15	0	0.00	11.15	1	682	0.15%
2021/10/07	0	0.00	2	10.45	10.40	-2	717	-0.28%
2021/10/06	0	0.00	2	10.35	10.15	-2	756	-0.26%
2021/09/09	0	0.00	1	12.00	12.00	-1	1,512	-0.07%
2021/09/08	1	12.10	0	0.00	11.85	1	1,519	0.07%
2021/08/30	1	12.95	0	0.00	12.85	1	1,565	0.06%
2021/08/23	0	0.00	1	12.95	12.95	-1	1,676	-0.06%
2021/08/19	1	12.70	0	0.00	12.60	1	1,712	0.06%
2021/08/17	1	12.70	2	12.85	12.70	-1	1,769	-0.06%
2021/08/11	6	13.90	0	0.00	13.90	6	1,786	0.34%
2021/08/10	0	0.00	7.1	14.22	14.10	-7.1	1,793	-0.40%
2021/08/09	0.1	14.65	0	0.00	14.40	0.1	1,817	0.01%
2021/08/06	3	15.10	0	0.00	15.00	3	1,834	0.16%
2021/08/05	5	15.30	4	15.18	15.70	1	1,843	0.05%
2021/08/04	1	14.20	0	0.00	14.30	1	1,838	0.05%
2021/08/03	1	14.10	0	0.00	14.15	1	1,892	0.05%
2021/08/02	1	14.70	1	14.25	14.40	0	1,922	0.00%
2021/07/28	2	14.45	0	0.00	14.15	2	2,037	0.10%
2021/07/27	2	14.65	0	0.00	14.60	2	2,065	0.10%
2021/07/22	7	15.53	62	16.00	16.10	-55	2,291	-2.40%
2021/07/21	0	0.00	10	14.70	14.65	-10	2,407	-0.42%
2021/07/20	0	0.00	2	14.95	15.00	-2	2,446	-0.08%
2021/07/14	0	0.00	1	14.90	15.10	-1	2,628	-0.04%
2021/07/13	13	15.78	11	16.01	15.50	2	2,639	0.08%
2021/07/12	1	15.60	1	15.60	15.60	0	2,625	0.00%
2021/07/09	23	15.85	4	15.85	15.80	19	2,617	0.73%
2021/07/07	22	16.39	30	16.43	16.45	-8	2,675	-0.30%
2021/07/06	36	16.73	3	16.75	16.80	33	2,716	1.21%
2021/07/05	0	0.00	1	17.70	17.70	-1	2,831	-0.04%
2021/07/02	1	16.05	0	0.00	16.10	1	2,857	0.03%
2021/07/01	2	16.38	10	16.10	16.10	-8	2,972	-0.27%
2021/06/29	16	15.50	0	0.00	15.65	16	2,997	0.53%
2021/06/28	1	15.65	0	0.00	16.20	1	2,915	0.03%
2021/06/17	20	13.78	0	0.00	13.80	20	2,823	0.71%
2021/06/11	1	14.00	0	0.00	13.80	1	2,846	0.04%
2021/06/04	0	0.00	3	14.80	14.40	-3	2,843	-0.11%
2021/06/02	0	0.00	1	14.65	14.90	-1	2,835	-0.04%
2021/06/01	4	15.19	32	15.06	15.70	-28	2,800	-1.00%
2021/05/28	0	0.00	1	14.45	14.40	-1	2,761	-0.04%
2021/05/27	30	14.26	0	0.00	14.05	30	2,755	1.09%
2021/05/26	6	15.05	0	0.00	14.30	6	2,767	0.22%
2021/05/18	0	0.00	11	11.81	12.45	-11	2,829	-0.39%
2021/05/17	0	0.00	4	11.84	11.35	-4	2,821	-0.14%
2021/05/14	0	0.00	3	13.70	12.60	-3	2,796	-0.11%
2021/05/13	1	12.80	2	13.50	13.45	-1	2,772	-0.04%
2021/05/11	13	14.57	0	0.00	14.55	13	2,715	0.48%
2021/05/10	1	16.10	0	0.00	16.15	1	2,671	0.04%
2021/05/06	0	0.00	1	15.35	15.00	-1	2,633	-0.04%
2021/05/05	2	16.00	0	0.00	15.25	2	2,599	0.08%
2021/05/04	15	17.31	0	0.00	16.85	15	2,544	0.59%
2021/05/03	5	18.78	2.2	19.48	18.70	2.8	2,514	0.11%
2021/04/29	0	0.00	1	20.25	20.75	-1	2,453	-0.04%
2021/04/28	10	21.47	16	22.07	22.00	-6	2,391	-0.25%
2021/04/27	28	20.12	20.1	19.96	20.80	8	2,277	0.35%
2021/04/26	1	18.25	17	18.33	18.95	-16	2,148	-0.74%
2021/04/23	20	16.98	6	16.17	17.25	14	2,131	0.66%
2021/04/22	23.2	17.59	0.1	18.00	16.75	23.2	2,141	1.08%
2021/04/21	0	0.00	7	17.01	17.05	-7	2,072	-0.34%
2021/04/20	0	0.00	2	15.50	15.50	-2	2,068	-0.10%
2021/04/19	1	15.60	0.1	15.45	15.40	0.9	2,179	0.04%
2021/04/15	0	0.00	1	15.15	15.60	-1	2,160	-0.05%
2021/04/14	1	14.85	0	0.00	14.85	1	2,141	0.05%
2021/04/13	5	15.31	1	15.20	15.35	4	2,112	0.19%
2021/04/12	10.1	16.63	2	16.15	16.15	8.1	2,057	0.39%
2021/04/09	16	17.32	8	17.19	17.50	8	2,006	0.40%
2021/04/08	9	15.52	1	15.20	15.95	8	1,809	0.44%
2021/04/07	6	14.47	11	14.40	14.50	-5	1,749	-0.29%
2021/04/06	10	12.90	0	0.00	13.20	10	1,704	0.59%
2021/04/01	2	11.45	4	11.94	12.00	-2	1,693	-0.12%
2021/03/30	0	0.00	2	11.00	10.85	-2	1,623	-0.12%
2021/03/25	2	10.55	1	10.85	10.90	1	1,635	0.06%
2021/03/23	0	0.00	11	11.00	11.00	-11	1,629	-0.67%
2021/03/22	10	11.80	2.5	11.57	11.55	7.5	1,616	0.47%
2021/03/19	2	11.20	3	11.30	11.30	-1	1,598	-0.06%
2021/03/18	0	0.00	0	11.10	10.80	0	1,630	0.00%
2021/03/17	0	0.00	0	11.40	10.60	0	1,636	0.00%
2021/03/15	0	0.00	0	11.30	10.90	0	1,698	0.00%
2021/03/11	2	10.28	0	0.00	10.30	2	1,745	0.11%
2021/03/10	1	10.30	0	0.00	10.25	1	1,814	0.06%
2021/03/09	0.2	10.10	0	0.00	10.25	0.2	1,957	0.01%
2021/03/05	1	10.40	0	0.00	10.50	1	2,012	0.05%
2021/03/04	0.2	10.60	0	0.00	10.50	0.2	2,002	0.01%
2021/03/02	0	0.00	1	11.00	10.60	-1	1,983	-0.05%
2021/02/26	1	10.80	0	0.00	10.90	1	1,966	0.05%
2021/02/25	0.1	11.30	1	11.50	11.25	-0.9	1,941	-0.04%
2021/02/23	0	0.00	0.2	11.60	11.60	-0.2	1,868	-0.01%
2021/02/19	0	0.00	1	11.10	11.10	-1	1,791	-0.06%
2021/02/18	13	10.25	15	10.25	10.10	-2	1,754	-0.11%
2021/02/03	1	10.00	0	0.00	9.96	1	1,715	0.06%
2021/01/27	0	0.00	5	10.70	10.65	-5	1,639	-0.30%
2021/01/26	5	11.25	0	0.00	10.65	5	1,630	0.31%
2021/01/22	2	11.00	0	0.00	10.80	2	1,601	0.12%
2021/01/20	0.1	11.29	7	11.67	11.15	-6.9	1,559	-0.44%
2021/01/19	1	12.20	1	12.05	11.85	0	1,520	0.00%
2021/01/18	1	10.50	0	0.00	11.95	1	1,467	0.07%
2021/01/15	7	11.14	0	0.00	11.00	7	1,426	0.49%
2021/01/14	0	0.00	2	10.60	10.60	-2	1,373	-0.15%
2021/01/13	2	10.85	0	0.00	10.80	2	1,345	0.15%
2021/01/12	2	11.10	4	11.10	11.15	-2	1,270	-0.16%
2021/01/11	0	0.00	7	10.15	10.15	-7	1,140	-0.61%
2021/01/07	1	9.69	0	0.00	9.70	1	1,101	0.09%
2021/01/04	4	10.00	0	0.00	10.00	4	1,064	0.38%
2020/12/30	5	10.15	1	10.55	10.50	4	1,015	0.39%
2020/12/29	2	10.88	7	10.81	10.95	-5	961	-0.52%
2020/12/28	0	0.00	2	9.98	9.99	-2	854	-0.23%
2020/12/25	2	9.05	0	0.00	9.09	2	806	0.25%
2020/12/22	1	8.79	0	0.00	8.73	1	793	0.13%
2020/12/18	0	0.00	0.3	8.91	8.96	-0.3	780	-0.04%
2020/12/17	0	0.00	0	9.08	9.09	0	776	0.00%
2020/12/16	0	0.00	1	9.25	9.08	-1	781	-0.13%
2020/12/15	1	9.09	0	0.00	9.09	1	801	0.12%
2020/12/10	1.3	9.18	11	9.18	9.11	-9.7	775	-1.26%
2020/12/09	0	0.00	7	9.09	9.09	-7	725	-0.96%
2020/12/08	10	8.39	0	0.00	8.27	10	690	1.45%
2020/12/07	0	0.00	2	9.50	8.70	-2	667	-0.30%
2020/12/03	8	9.25	3	9.05	9.36	5	547	0.91%
2020/12/02	0	0.00	5	8.51	8.51	-5	403	-1.24%
2020/12/01	5	7.29	16	7.23	7.74	-11	352	-3.12%
2020/11/19	7	6.71	0	0.00	6.74	7	326	2.15%
2020/11/12	5	6.77	0	0.00	6.72	5	328	1.52%
2020/10/26	3	6.90	0	0.00	6.90	3	333	0.90%
2020/10/19	0	0.00	2	7.14	7.14	-2	328	-0.61%
2020/10/14	3	7.01	0	0.00	7.01	3	328	0.91%
2020/10/13	1	6.86	0	0.00	6.85	1	328	0.30%
2020/10/12	0	0.00	2	7.03	6.95	-2	330	-0.61%
2020/09/24	0	0.00	5	7.12	7.06	-5	327	-1.53%
2020/09/23	0	0.00	1	7.21	7.24	-1	323	-0.31%
2020/09/21	0	0.00	1	7.66	7.54	-1	308	-0.32%
2020/09/18	3	7.81	0	0.00	7.80	3	298	1.01%
2020/09/17	12	8.21	0	0.00	8.30	12	263	4.56%
2020/09/04	0.2	6.82	0	0.00	6.82	0.2	157	0.15%
2020/09/03	0	0.00	3	6.62	6.70	-3	154	-1.94%
2020/07/27	3	6.30	0	0.00	6.40	3	187	1.60%
2020/07/03	0	0.00	6	6.35	6.32	-6	164	-3.65%
2020/06/18	3	6.00	0	0.00	6.04	3	162	1.85%
2020/06/05	0	0.00	16	6.27	6.30	-16	181	-8.80%
2020/05/25	0	0.00	0	6.10	6.15	0	187	0.00%
2020/05/05	0	0.00	2	5.50	5.48	-2	157	-1.27%
2020/04/13	2	5.32	0	0.00	5.39	2	194	1.03%
2020/03/25	0	0.00	4	5.00	5.07	-4	234	-1.71%
2020/03/19	0	0.00	3	4.22	4.22	-3	266	-1.12%
2020/03/18	4	4.68	0	0.00	4.68	4	266	1.50%
2020/03/17	0	0.00	35	4.68	4.68	-35	270	-12.96%
2020/03/16	0	0.00	12	5.30	5.20	-12	266	-4.50%
2020/03/13	6	5.39	4	5.40	5.36	2	265	0.75%
2020/03/10	3	6.53	0	0.00	6.53	3	253	1.18%
2020/02/27	3	6.78	0	0.00	6.78	3	258	1.16%
2020/02/24	10	7.04	0	0.00	7.00	10	258	3.86%
2020/02/12	1	7.03	0	0.00	7.09	1	305	0.33%
2020/02/04	1	7.20	0	0.00	7.15	1	333	0.30%
2020/01/30	1	7.05	0	0.00	7.05	1	326	0.31%
2020/01/09	1	7.54	0	0.00	7.66	1	333	0.30%
2020/01/07	2	7.75	0	0.00	7.76	2	340	0.59%
2020/01/03	0	0.00	8	8.09	8.08	-8	340	-2.35%
2020/01/02	8	8.24	5	8.20	8.30	3	346	0.87%
2019/12/27	5	8.05	10	8.07	8.06	-5	337	-1.48%
2019/12/26	0	0.00	10	8.02	8.05	-10	338	-2.95%
2019/12/25	0	0.00	2	8.01	7.97	-2	346	-0.58%
2019/12/23	3	8.06	0	0.00	8.05	3	358	0.84%
2019/12/20	0	0.00	3	8.21	8.05	-3	368	-0.82%
2019/12/18	10	8.18	0	0.00	8.11	10	397	2.51%
2019/12/17	1	8.11	0	0.00	8.30	1	404	0.25%
2019/12/12	13	7.80	0	0.00	7.78	13	480	2.71%
2019/12/03	1	7.94	0	0.00	7.90	1	549	0.18%
2019/11/19	1	7.85	0	0.00	7.86	1	543	0.18%
2019/11/06	5	9.62	0	0.00	9.55	5	478	1.05%
2019/09/18	0	0.00	0.3	9.60	9.60	-0.3	317	-0.09%
2019/09/17	10	9.73	0	0.00	9.73	10	287	3.48%
2019/09/12	10	9.11	0	0.00	9.05	10	221	4.51%
2019/08/27	0	0.00	6	7.10	7.10	-6	138	-4.33%
2019/08/23	6	7.15	0	0.00	7.03	6	140	4.27%
2019/08/14	0	0.00	2	7.18	7.11	-2	148	-1.34%
2019/08/08	0	0.00	7	7.15	7.14	-7	158	-4.41%
2019/07/31	0	0.00	6	7.56	7.64	-6	192	-3.12%
2019/07/30	0	0.00	6	7.55	7.58	-6	196	-3.06%
2019/07/26	19	7.87	0	0.00	7.90	19	199	9.53%
2019/07/23	0	0.00	8	8.03	7.99	-8	209	-3.82%
2019/07/22	8	7.83	0	0.00	7.83	8	214	3.72%
2019/07/18	0	0.00	10	8.11	8.00	-10	216	-4.61%
2019/07/17	10	8.09	12	8.07	8.11	-2	214	-0.93%
2019/07/16	0	0.00	21	8.50	8.30	-21	211	-9.94%
2019/07/15	22	7.89	0	0.00	7.93	22	203	10.80%
2019/07/12	0	0.00	15	7.73	7.80	-15	198	-7.55%
2019/07/11	15	7.42	0	0.00	7.44	15	193	7.76%
2019/06/11	0	0.00	7	7.04	7.00	-7	354	-1.98%
2019/06/10	0	0.00	1	6.90	6.90	-1	380	-0.26%
2019/05/27	0	0.00	1	6.63	6.56	-1	492	-0.20%
2019/05/20	3	6.67	0	0.00	6.61	3	568	0.53%
2019/05/17	5	6.95	0	0.00	6.87	5	570	0.88%
2019/05/16	5	7.15	0	0.00	7.07	5	574	0.87%
2019/05/15	1	7.35	0	0.00	7.27	1	595	0.17%
2019/05/13	0	0.00	2	8.11	8.20	-2	575	-0.35%
2019/05/09	1	8.55	0	0.00	8.42	1	574	0.17%
2019/04/29	1	9.10	1	9.26	9.06	0	555	0.00%
2019/04/10	1	9.49	1	9.55	9.34	0	501	0.00%
2019/04/08	1	8.20	0	0.00	8.16	1	459	0.22%
2019/03/27	0	8.50	0	0.00	8.53	0	432	0.00%
2019/03/25	0	0.00	5	8.78	8.50	-5	426	-1.17%
2019/03/15	5	9.39	0	0.00	9.23	5	391	1.28%
2019/03/14	0	0.00	2	9.10	9.14	-2	374	-0.53%
2019/03/12	1	9.36	1	9.40	9.43	0	342	0.00%
2019/02/27	0	7.77	0	0.00	7.77	0	313	0.00%
2019/02/22	0	0.00	2	7.16	7.49	-2	266	-0.75%
2019/02/20	0	0.00	3	7.17	7.23	-3	239	-1.25%
2019/01/29	0	6.46	0	0.00	6.50	0	202	0.00%
2019/01/18	2	6.35	0	0.00	6.33	2	205	0.97%
2019/01/14	0	0.00	4	6.30	6.26	-4	214	-1.86%
2018/12/18	3	6.32	0	0.00	6.32	3	276	1.08%
2018/11/29	0	0.00	3	6.80	6.71	-3	270	-1.11%
2018/11/08	0	6.60	0	0.00	6.61	0	259	0.00%
2018/10/31	0	6.16	0	0.00	6.13	0	282	0.00%
2018/10/25	0	0.00	0	6.06	6.06	0	286	-0.01%
2018/10/12	3	6.33	0	0.00	6.33	3	358	0.84%
2018/09/11	2	7.90	2	8.00	8.22	0	584	0.00%
2018/09/10	2	8.08	0	0.00	7.97	2	611	0.33%
2018/09/05	0	0.00	2	9.15	9.17	-2	713	-0.28%
2018/08/27	2	8.97	0	0.00	8.98	2	1,227	0.16%
2018/08/13	0	0.00	1	9.00	9.10	-1	1,957	-0.05%
2018/07/17	0	0.00	1	10.30	10.15	-1	2,407	-0.04%
2018/07/13	0	0.00	3	10.30	10.25	-3	2,406	-0.12%
2018/07/06	11	9.70	20	9.78	9.66	-9	2,382	-0.38%
2018/07/05	5	9.91	0	0.00	9.66	5	2,371	0.21%
2018/07/04	2	10.30	0	0.00	10.20	2	2,357	0.08%
2018/07/03	3	10.70	4	10.90	10.70	-1	2,347	-0.04%
2018/07/02	4	10.80	0	0.00	10.80	4	2,336	0.17%
2018/06/29	0.2	10.50	0	0.00	10.50	0.2	2,304	0.01%
2018/06/21	0	0.00	3	11.30	10.95	-3	2,229	-0.13%
2018/06/20	0	0.00	3	11.10	11.05	-3	2,209	-0.14%
2018/06/19	3	10.95	0	0.00	10.60	3	2,165	0.14%
2018/06/15	1	11.30	0	0.00	11.30	1	2,137	0.05%
2018/06/12	2	11.58	12	11.55	11.55	-10	2,025	-0.49%
2018/06/11	22	11.73	2	11.75	11.50	20	1,978	1.01%
2018/06/08	5	13.36	1	14.05	12.65	4	1,875	0.21%
2018/06/07	0	0.00	1	13.75	14.05	-1	1,867	-0.05%
2018/06/05	50	12.45	0	0.00	12.60	50	1,694	2.95%
2018/05/30	1	12.10	1	12.25	12.35	0	1,600	0.00%
2018/05/29	0	0.00	36	11.81	12.60	-36	1,570	-2.29%
2018/05/28	11	12.60	1	12.70	12.60	10	1,508	0.66%
2018/05/25	28	14.28	4	14.10	14.00	24	1,469	1.63%
2018/05/24	31	13.85	1	13.55	13.90	30	1,422	2.11%
2018/05/23	5.4	13.01	3	13.07	13.00	2.4	1,362	0.18%
2018/05/22	2	12.30	10	12.73	12.20	-8	1,212	-0.66%
2018/05/21	1	12.85	8	12.64	12.85	-7	1,061	-0.66%
2018/05/18	9	11.58	13	11.62	11.70	-4	943	-0.42%
2018/05/17	11	11.46	1	11.70	11.70	10	737	1.36%
2018/05/16	10	10.65	645	10.48	10.65	-635	604	-104.97%	大賣/鉅額交易
2018/05/08	0	8.80	0	0.00	8.89	0	399	0.00%
2018/04/23	10	9.40	0	0.00	9.46	10	583	1.71%
2018/04/19	30	9.52	0	0.00	9.54	30	580	5.17%
2018/04/10	5	9.10	0	0.00	9.10	5	561	0.89%
2018/03/31	14	9.41	0	0.00	9.41	14	557	2.51%
2018/03/28	30	9.56	0	0.00	9.58	30	562	5.33%
2018/03/27	18	9.57	0	0.00	9.60	18	559	3.21%
2018/03/26	25	9.50	0	0.00	9.54	25	557	4.49%
2018/03/23	10	9.46	0	0.00	9.50	10	556	1.80%
2018/03/22	16	9.60	0	0.00	9.67	16	552	2.90%
2018/03/21	26	9.62	0	0.00	9.66	26	548	4.74%
2018/03/15	38	9.71	0	0.00	9.79	38	534	7.10%
2018/03/14	10	9.55	0	0.00	9.63	10	529	1.89%
2018/03/13	1	9.92	174	10.12	9.99	-173	511	-33.82%	大賣/鉅額交易
2018/03/08	12	9.44	0	0.00	9.46	12	388	3.09%
2018/03/07	36	9.39	0	0.00	9.45	36	387	9.30%
2018/03/06	0	0.00	25	9.43	9.40	-25	385	-6.48%
2018/03/02	47	9.34	0	0.00	9.36	47	374	12.54%
2018/03/01	25	9.30	0	0.00	9.32	25	373	6.69%
2018/02/23	50	9.15	0	0.00	9.19	50	356	14.02%
2018/02/21	0	9.19	0	0.00	9.10	0	357	0.00%
2018/02/08	25	8.38	0	0.00	8.50	25	352	7.10%
2018/02/07	55	8.40	10	8.40	8.45	45	349	12.87%
2018/02/06	25	8.14	0	0.00	8.16	25	348	7.17%
2018/02/05	105	8.85	0	0.00	8.95	105	357	29.36%	大買/鉅額交易
2018/02/02	20	9.05	0	0.00	9.04	20	354	5.64%
2018/02/01	25	9.09	0	0.00	9.09	25	351	7.11%
2018/01/30	49	9.10	0	0.00	9.11	49	343	14.25%
2018/01/29	10	9.14	0	0.00	9.15	10	343	2.91%
2018/01/26	1	9.08	0	0.00	9.08	1	344	0.29%
2018/01/25	55	9.21	0	0.00	9.06	55	345	15.92%
2018/01/24	24	9.30	4	9.35	9.31	20	357	5.60%
2018/01/23	7	9.82	654	9.80	9.31	-647	343	-188.48%	大賣/鉅額交易
2018/01/12	5	8.88	0	0.00	8.96	5	271	1.84%