日友 (8341)-玉山-台中券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
90.4
漲跌
▲0.9
漲幅
+1.01%
成交量
165張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4.1	89.78	0	0.00	89.50	4.1	259	1.58%
2024/11/19	1	91.20	0	0.00	91.50	1	255	0.39%
2024/11/18	0.5	90.70	0	0.00	90.50	0.5	254	0.20%
2024/11/15	2.1	91.34	0	0.00	91.10	2.1	251	0.84%
2024/11/14	1	93.10	0	0.00	93.00	1	248	0.40%
2024/11/13	3.2	93.70	1	93.40	93.00	2.2	246	0.88%
2024/11/12	8.1	97.28	3	97.73	95.40	5.1	239	2.11%
2024/11/11	2	99.00	2	100.00	99.90	0	231	0.00%
2024/11/07	1	97.40	0	0.00	97.40	1	229	0.44%
2024/11/04	2.1	96.35	0	0.00	96.20	2.1	238	0.86%
2024/10/29	2	96.45	0	0.00	96.30	2	250	0.80%
2024/10/28	1	97.50	0	0.00	98.30	1	250	0.40%
2024/10/25	2	97.55	0	0.00	97.50	2	252	0.79%
2024/10/23	1	98.60	0	0.00	98.20	1	253	0.39%
2024/10/21	3	102.00	0	0.00	101.50	3	248	1.21%
2024/10/18	6	100.07	0	0.00	99.50	6	236	2.54%
2024/10/17	1	95.50	0	0.00	96.40	1	224	0.45%
2024/09/30	0	0.00	2	92.35	92.30	-2	211	-0.95%
2024/09/25	0.1	89.00	0	0.00	89.60	0.1	206	0.05%
2024/09/20	0.1	86.00	0	0.00	86.80	0.1	207	0.02%
2024/09/18	0.3	86.34	0	0.00	86.00	0.3	206	0.13%
2024/09/12	1	85.50	0	0.00	85.70	1	206	0.49%
2024/09/11	0	86.00	0	0.00	86.20	0	207	0.01%
2024/09/10	0.1	86.15	0.2	86.55	86.00	-0.1	206	-0.04%
2024/09/09	1.6	86.56	0	0.00	87.00	1.6	202	0.77%
2024/09/06	0	88.70	0	0.00	89.90	0	198	0.01%
2024/09/05	1.1	89.18	0	0.00	89.00	1.1	196	0.53%
2024/09/03	0.3	93.40	0	0.00	92.90	0.3	189	0.17%
2024/09/02	1	93.40	0	0.00	93.60	1	188	0.53%
2024/08/29	0.1	93.70	0	0.00	93.90	0.1	186	0.03%
2024/08/23	0.1	94.24	0	0.00	94.50	0.1	186	0.05%
2024/08/21	0.1	94.78	0	0.00	94.90	0.1	186	0.03%
2024/08/16	0.1	95.10	0	0.00	95.20	0.1	185	0.04%
2024/08/15	0.2	95.00	0	0.00	95.30	0.2	183	0.11%
2024/08/13	0.1	95.00	0	0.00	95.70	0.1	180	0.03%
2024/08/12	1	95.80	1	95.50	95.60	0	179	0.00%
2024/08/09	1	94.80	0	0.00	93.80	1	177	0.56%
2024/08/08	2.1	92.11	0	0.00	91.90	2.1	175	1.17%
2024/08/07	0	0.00	1	93.10	93.70	-1	176	-0.57%
2024/08/06	1	89.60	0	0.00	89.00	1	179	0.57%
2024/08/05	0.7	93.04	2	91.70	91.40	-1.3	171	-0.75%
2024/08/02	2.3	98.32	0	0.00	97.90	2.3	164	1.37%
2024/08/01	0	0.00	0.1	99.90	99.80	-0.1	161	-0.06%
2024/07/29	0.1	99.00	0	0.00	98.90	0.1	157	0.03%
2024/07/26	2	97.90	0	0.00	97.80	2	157	1.29%
2024/07/19	0.1	100.00	0	0.00	100.00	0.1	161	0.03%
2024/07/18	0.1	101.00	0	0.00	101.00	0.1	160	0.03%
2024/07/17	1	101.50	12	102.00	101.50	-11	159	-6.92%
2024/07/12	1	102.50	0	0.00	102.50	1	160	0.62%
2024/07/11	0	0.00	1	103.50	103.00	-1	159	-0.63%
2024/07/09	13.1	103.96	0	0.00	104.00	13.1	158	8.27%
2024/07/08	0	97.70	1.1	97.55	98.50	-1	144	-0.71%
2024/07/05	0.1	98.50	1	98.30	98.20	-0.9	143	-0.66%
2024/07/02	1	96.60	0	0.00	96.60	1	144	0.69%
2024/06/28	0.1	97.07	0	0.00	96.80	0.1	142	0.06%
2024/06/27	0.4	99.98	0	0.00	99.10	0.4	141	0.28%
2024/06/26	1.5	100.00	0	0.00	99.90	1.5	140	1.07%
2024/06/24	0.1	100.50	0	0.00	100.00	0.1	140	0.07%
2024/06/20	1	100.00	1	100.50	101.00	0	139	0.00%
2024/06/11	0	98.60	0	0.00	98.30	0	166	0.02%
2024/06/07	0.1	97.80	0	0.00	97.90	0.1	168	0.03%
2024/06/04	0.1	97.50	1	97.30	97.10	-1	175	-0.54%
2024/05/30	0.1	97.00	0	0.00	96.60	0.1	180	0.03%
2024/05/28	0.1	97.32	0	0.00	97.50	0.1	189	0.03%
2024/05/23	0.1	97.40	0	0.00	96.60	0.1	193	0.03%
2024/05/21	1	98.50	0	0.00	97.60	1	195	0.51%
2024/05/17	0.1	97.90	0	0.00	97.90	0.1	195	0.03%
2024/05/15	1	96.30	0	0.00	96.20	1	196	0.51%
2024/05/14	0	0.00	0.1	97.10	96.10	-0.1	198	-0.03%
2024/05/10	2	97.45	0	0.00	97.50	2	197	1.01%
2024/05/09	0.1	100.50	0	0.00	100.00	0.1	191	0.03%
2024/05/07	0	0.00	1	100.50	101.00	-1	191	-0.52%
2024/05/06	0.1	102.00	0	0.00	102.00	0.1	190	0.05%
2024/05/02	1.1	102.50	0	0.00	102.50	1.1	188	0.56%
2024/04/30	0.1	103.00	0	0.00	102.00	0.1	187	0.05%
2024/04/29	1.1	102.95	0.4	100.50	103.50	0.7	187	0.36%
2024/04/26	0	0.00	0.1	99.10	100.00	-0.1	180	-0.03%
2024/04/19	0.1	96.30	0	0.00	96.50	0.1	181	0.06%
2024/04/18	0	97.50	0	0.00	97.80	0	179	0.01%
2024/04/16	0.9	96.75	0	0.00	96.30	0.9	180	0.49%
2024/04/15	1	97.90	0	0.00	97.90	1	175	0.57%
2024/04/11	0	99.66	0	0.00	99.20	0	173	0.01%
2024/04/10	0	101.00	0	0.00	101.00	0	172	0.03%
2024/04/09	0	0.00	0	99.12	99.60	0	171	-0.02%
2024/04/03	0	98.00	0	0.00	97.60	0	170	0.02%
2024/03/27	0.5	97.50	0	0.00	97.30	0.5	168	0.30%
2024/03/25	0	0.00	1	98.50	98.60	-1	165	-0.60%
2024/03/22	0	0.00	0.1	98.50	99.00	-0.1	166	-0.04%
2024/03/20	1.2	96.21	1	97.00	97.30	0.2	162	0.09%
2024/03/19	0.1	97.40	2	95.70	97.10	-2	156	-1.24%
2024/03/18	1.7	98.76	0	0.00	98.80	1.7	146	1.12%
2024/03/15	0	101.50	0	0.00	100.00	0	141	0.01%
2024/03/14	0.1	101.50	0.5	101.50	101.00	-0.4	135	-0.33%
2024/03/13	0.1	101.50	0	0.00	101.00	0.1	133	0.04%
2024/03/12	0.1	103.50	0	0.00	103.50	0.1	131	0.04%
2024/03/08	0.1	100.50	2	100.50	100.50	-2	126	-1.55%
2024/03/07	0.2	101.33	0	0.00	100.50	0.2	123	0.12%
2024/03/06	0.1	101.50	0	0.00	101.50	0.1	123	0.04%
2024/03/05	1	101.00	0	0.00	101.00	1	124	0.81%
2024/03/04	1.1	102.02	0	0.00	102.00	1.1	120	0.91%
2024/03/01	1.1	103.52	1	103.50	104.00	0.1	115	0.04%
2024/02/27	0.1	104.50	0	0.00	104.00	0.1	109	0.05%
2024/02/26	1.1	104.52	0	0.00	104.50	1.1	109	0.96%
2024/02/23	2.1	105.02	0	0.00	105.00	2.1	110	1.91%
2024/02/22	0	0.00	0.1	107.00	106.00	-0.1	110	-0.09%
2024/02/20	0	0.00	0.3	107.00	106.50	-0.3	109	-0.27%
2024/02/16	0.1	105.00	1	105.50	105.50	-1	115	-0.83%
2024/02/15	0.1	104.25	1	104.00	104.50	-0.9	113	-0.79%
2024/02/05	0.7	106.58	0	0.00	105.50	0.7	111	0.58%
2024/01/31	0	108.50	0	0.00	109.00	0	109	0.01%
2024/01/19	0	108.00	0	0.00	107.50	0	112	0.01%
2024/01/18	0	0.00	0.1	108.00	107.00	-0.1	112	-0.09%
2024/01/17	2	109.00	0	0.00	108.50	2	114	1.75%
2024/01/16	0	0.00	0.1	111.50	111.00	-0.1	114	-0.09%
2024/01/15	0.1	114.00	0	0.00	113.50	0.1	112	0.04%
2024/01/04	0.1	113.75	0.1	113.50	113.50	0	144	-0.02%
2023/12/28	0.1	115.50	0	0.00	116.00	0.1	148	0.03%
2023/12/21	0	0.00	1	115.00	114.00	-1	153	-0.65%
2023/12/19	0	0.00	1	114.00	113.50	-1	154	-0.65%
2023/12/15	0.1	117.00	0	0.00	116.50	0.1	155	0.06%
2023/12/14	0	0.00	1	118.50	117.50	-1	157	-0.63%
2023/12/13	0	0.00	1	117.00	117.00	-1	162	-0.62%
2023/12/12	0	115.50	2	116.25	115.50	-2	163	-1.22%
2023/12/04	0.1	119.00	1	119.00	117.50	-0.9	173	-0.52%
2023/11/30	0.1	118.00	1	120.00	120.00	-0.9	174	-0.52%
2023/11/29	0.1	118.00	0	0.00	116.50	0.1	173	0.03%
2023/11/27	0.1	119.50	0	0.00	118.00	0.1	174	0.03%
2023/11/24	0	0.00	1.1	118.94	118.50	-1.1	177	-0.64%
2023/11/23	0.2	118.00	0.7	119.31	119.00	-0.5	179	-0.26%
2023/11/22	0	117.50	0	0.00	117.50	0	182	0.01%
2023/11/21	0.1	116.00	0	0.00	116.00	0.1	183	0.03%
2023/11/15	0	112.50	3	112.17	114.50	-3	194	-1.53%
2023/11/09	0	0.00	1	108.50	110.00	-1	235	-0.42%
2023/11/08	0	109.50	0	0.00	109.00	0	255	0.00%
2023/11/02	1	105.50	0	0.00	105.50	1	264	0.38%
2023/10/31	0.1	104.50	0	0.00	103.50	0.1	272	0.04%
2023/10/30	1.1	104.55	0	0.00	105.00	1.1	275	0.40%
2023/10/25	0.1	107.50	0	0.00	107.50	0.1	288	0.02%
2023/10/24	0.5	104.24	0	0.00	103.50	0.5	288	0.16%
2023/10/23	0.1	105.50	0	0.00	105.00	0.1	291	0.02%
2023/10/20	1.1	105.98	0	0.00	106.00	1.1	299	0.37%
2023/10/19	1.2	108.13	0.1	109.00	108.00	1.1	300	0.37%
2023/10/18	1.5	108.58	0	0.00	109.50	1.5	305	0.49%
2023/10/17	0.1	111.75	0	0.00	112.50	0.1	289	0.03%
2023/10/16	1.1	111.05	0	0.00	111.00	1.1	293	0.36%
2023/10/11	1	112.00	3	112.00	111.50	-2	321	-0.62%
2023/10/05	0.1	113.50	0	0.00	113.00	0.1	323	0.02%
2023/10/02	0	114.00	0	0.00	113.50	0	329	0.00%
2023/09/22	0.1	117.00	0	0.00	117.00	0.1	342	0.03%
2023/09/21	0.2	117.00	0	0.00	116.50	0.2	343	0.06%
2023/09/18	0.1	120.25	0	0.00	120.50	0.1	345	0.03%
2023/09/14	0.1	118.50	0	0.00	117.50	0.1	344	0.03%
2023/09/13	0.1	117.75	0	0.00	118.50	0.1	348	0.02%
2023/09/06	0	0.00	2	112.75	112.50	-2	385	-0.52%
2023/09/04	0	0.00	1	115.00	114.50	-1	410	-0.24%
2023/08/29	0	0.00	0.5	112.00	112.00	-0.5	415	-0.11%
2023/08/28	2	111.50	0	0.00	110.50	2	415	0.48%
2023/08/25	0	113.50	0	0.00	112.50	0	414	0.00%
2023/08/24	2	112.00	0	0.00	112.00	2	413	0.48%
2023/08/17	1.2	113.30	0	0.00	113.00	1.2	399	0.31%
2023/08/16	1	113.50	0	0.00	113.50	1	384	0.26%
2023/08/15	4	115.51	0	0.00	116.00	4	376	1.05%
2023/08/14	5.5	121.38	2	121.00	121.00	3.5	358	0.97%
2023/08/10	1.2	130.17	0	0.00	131.00	1.2	339	0.34%
2023/08/08	1	131.01	0	0.00	131.50	1	334	0.30%
2023/08/07	4.2	132.52	0	0.00	132.50	4.2	330	1.27%
2023/08/02	1	133.50	0	0.00	133.50	1	328	0.30%
2023/08/01	2.2	132.59	0	0.00	133.00	2.2	325	0.68%
2023/07/31	1.3	135.35	1	136.00	135.00	0.3	320	0.09%
2023/07/28	2	134.50	1	135.00	135.00	1	315	0.32%
2023/07/27	1	133.50	0	0.00	135.00	1	314	0.33%
2023/07/26	0.2	133.05	0	0.00	132.50	0.2	313	0.07%
2023/07/25	2.4	132.38	4	132.38	132.50	-1.6	308	-0.51%
2023/07/24	3.2	134.06	0.1	134.00	133.00	3.2	302	1.05%
2023/07/21	1.2	135.15	2	134.50	135.50	-0.8	297	-0.28%
2023/07/20	1.2	137.19	0	0.00	137.00	1.2	294	0.42%
2023/07/19	0	138.50	1	138.00	139.00	-1	294	-0.33%
2023/07/18	1.1	135.08	2	135.00	136.00	-0.9	303	-0.30%
2023/07/17	2.2	137.26	1	136.50	137.00	1.2	295	0.41%
2023/07/14	0.3	142.00	0.1	142.00	141.00	0.2	275	0.06%
2023/07/13	0	0.00	3	142.00	141.50	-3	274	-1.09%
2023/07/12	1	143.00	0	0.00	142.50	1	276	0.36%
2023/07/11	0	145.00	0	0.00	144.50	0	277	0.00%
2023/07/07	0.2	143.83	0	0.00	143.00	0.2	285	0.05%
2023/07/06	1	145.50	0	0.00	145.00	1	283	0.35%
2023/07/05	0.2	148.50	0	0.00	147.00	0.2	282	0.05%
2023/07/04	1.1	148.52	0	149.50	148.50	1	281	0.36%
2023/07/03	2	148.75	0	0.00	148.00	2	277	0.72%
2023/06/30	1	144.50	4	144.00	145.50	-3	271	-1.10%
2023/06/29	1.1	143.98	0	0.00	144.00	1.1	269	0.39%
2023/06/27	1	142.00	0	0.00	143.00	1	268	0.37%
2023/06/26	1.1	142.50	0	0.00	142.00	1.1	268	0.40%
2023/06/21	0	143.00	1	141.50	144.00	-1	267	-0.37%
2023/06/20	0.1	142.50	0	0.00	142.00	0.1	265	0.02%
2023/06/19	0.3	142.20	5	142.00	142.50	-4.8	264	-1.80%
2023/06/16	1.1	144.05	0	0.00	143.00	1.1	257	0.41%
2023/06/15	1.6	147.52	0	0.00	146.50	1.6	249	0.64%
2023/06/14	2.2	148.52	1	148.00	149.00	1.2	244	0.47%
2023/06/09	0	151.25	0	0.00	151.00	0	220	0.01%
2023/06/08	1.2	154.61	0	0.00	152.00	1.2	215	0.53%
2023/06/07	0.1	158.00	0	0.00	157.00	0.1	210	0.05%
2023/06/01	0.2	158.00	0	0.00	157.00	0.2	228	0.09%
2023/05/31	0	157.00	0	0.00	156.00	0	241	0.01%
2023/05/25	0	0.00	1	159.00	159.50	-1	250	-0.40%
2023/05/24	0	158.50	0	0.00	159.00	0	253	0.00%
2023/05/23	0.1	159.00	0	0.00	159.00	0.1	256	0.02%
2023/05/22	0	0.00	1	159.00	158.50	-1	258	-0.39%
2023/05/15	0	0.00	1	155.00	155.00	-1	271	-0.37%
2023/05/12	0	0.00	0.1	156.00	155.50	-0.1	282	-0.03%
2023/05/10	0	156.50	0	0.00	158.00	0	305	0.00%
2023/05/08	0	0.00	1.5	159.67	159.50	-1.5	347	-0.44%
2023/05/02	1	160.00	0	0.00	160.00	1	370	0.27%
2023/04/28	0	0.00	0	159.50	158.50	0	372	-0.01%
2023/04/27	0	0.00	0.1	158.00	158.00	-0.1	374	-0.02%
2023/04/25	0	160.00	1	159.00	158.00	-1	380	-0.26%
2023/04/21	1	158.03	0	0.00	157.50	1	387	0.27%
2023/04/14	0	167.75	0	0.00	167.50	0	424	0.00%
2023/04/13	0	0.00	1	169.00	168.50	-1	440	-0.23%
2023/04/12	1	164.50	0	0.00	165.00	1	451	0.22%
2023/04/11	0	0.00	0	166.00	166.50	0	493	0.00%
2023/04/07	0	166.50	0	0.00	165.50	0	530	0.00%
2023/03/31	0	0.00	1	164.50	165.00	-1	608	-0.16%
2023/03/30	1	163.50	0.1	164.50	164.00	0.9	637	0.14%
2023/03/29	0	0.00	0.1	165.00	164.00	-0.1	688	-0.02%
2023/03/27	0	166.50	0	0.00	166.50	0	819	0.00%
2023/03/24	0	0.00	0.1	167.00	165.50	-0.1	885	-0.01%
2023/03/22	1	166.50	1	166.50	167.00	0	989	0.00%
2023/03/16	0	0.00	1	163.00	162.50	-1	1,143	-0.09%
2023/03/14	0.1	164.50	0	0.00	165.00	0.1	1,188	0.01%
2023/03/10	0	0.00	1	165.00	163.50	-1	1,199	-0.08%
2023/03/09	0	0.00	2.2	172.43	170.00	-2.2	1,189	-0.18%
2023/03/06	0	169.00	1	168.00	168.50	-1	1,171	-0.08%
2023/03/02	1	166.00	0	0.00	166.50	1	1,151	0.09%
2023/02/24	0.1	166.00	0	0.00	164.50	0.1	1,144	0.01%
2023/02/23	1.1	165.00	0	0.00	166.00	1.1	1,143	0.09%
2023/02/22	0	165.50	1	165.00	164.50	-1	1,138	-0.09%
2023/02/21	1	166.00	0	0.00	166.50	1	1,135	0.09%
2023/02/14	2	168.00	0	0.00	165.50	2	1,125	0.18%
2023/02/13	0	0.00	2	167.00	167.50	-2	1,122	-0.18%
2023/02/10	1	168.01	0	0.00	167.00	1	1,119	0.09%
2023/02/09	1	173.00	1	173.00	172.50	0	1,108	0.00%
2023/02/08	1.1	177.90	2.1	175.10	176.50	-1.1	1,102	-0.10%
2023/02/07	3.1	176.81	0.3	176.00	176.50	2.8	1,085	0.26%
2023/02/06	2	169.75	0	170.00	169.00	2	1,055	0.19%
2023/02/03	1	163.00	0	166.00	165.50	1	1,036	0.10%
2023/02/02	1	165.00	0	0.00	166.00	1	1,029	0.10%
2023/01/31	0	0.00	0	167.00	168.50	0	1,018	0.00%
2023/01/16	0	0.00	0	165.00	164.50	0	1,007	0.00%
2023/01/13	0	161.00	0	161.50	161.50	0	1,006	0.00%
2023/01/12	0	162.00	1	160.00	160.00	-1	1,012	-0.10%
2023/01/11	0	0.00	1	163.50	162.50	-1	1,004	-0.10%
2023/01/10	1	165.49	2	164.00	163.00	-1	996	-0.10%
2023/01/09	1	166.48	2	165.50	166.00	-1	991	-0.10%
2023/01/06	0	167.00	0	0.00	168.50	0	981	0.00%
2023/01/05	0	172.00	1	171.00	166.50	-1	970	-0.10%
2023/01/04	3	172.33	0	0.00	171.00	3	955	0.31%
2022/12/29	21	174.91	23	174.14	178.00	-2	899	-0.22%
2022/12/28	1	170.50	0	0.00	170.50	1	856	0.12%
2022/12/27	22	169.27	22	168.09	170.00	0	842	0.00%
2022/12/26	2.1	169.03	0	0.00	169.00	2.1	820	0.26%
2022/12/23	3	164.67	0	0.00	162.50	3	787	0.38%
2022/12/22	5	174.19	2	174.00	175.50	3	745	0.41%
2022/12/21	1	173.04	0.2	173.50	173.50	0.9	721	0.12%
2022/12/20	2	193.72	2	185.00	180.00	0	678	0.00%
2022/12/19	3	194.83	5.1	193.27	195.00	-2.1	620	-0.34%
2022/12/16	0	0.00	2.3	182.82	182.50	-2.3	549	-0.42%
2022/12/15	3.1	177.52	1	180.00	174.00	2.1	483	0.43%
2022/12/14	0	0.00	1	169.00	170.00	-1	417	-0.24%
2022/12/13	5.3	166.46	9.1	159.23	169.00	-3.7	378	-0.99%
2022/12/12	1	158.81	3	155.83	155.50	-2	300	-0.65%
2022/12/09	1	145.00	0	0.00	145.00	1	258	0.39%
2022/12/08	0.2	144.00	0	0.00	144.00	0.2	252	0.08%
2022/12/07	2	150.50	1	151.00	150.00	1	221	0.45%
2022/12/06	0	143.00	0	0.00	141.00	0	179	0.01%
2022/12/02	1	140.00	0	0.00	140.00	1	162	0.62%
2022/11/30	1	139.50	0	0.00	138.50	1	156	0.64%
2022/11/29	0	138.50	0	0.00	137.50	0	154	0.02%
2022/11/28	1	138.00	0.3	138.50	138.50	0.7	153	0.43%
2022/11/24	2.2	142.00	0	0.00	140.00	2.2	151	1.44%
2022/11/23	2.1	143.25	1	142.00	142.50	1.1	149	0.73%
2022/11/22	0.1	138.00	0	0.00	139.50	0.1	145	0.03%
2022/11/21	0.2	137.71	1.1	137.55	137.00	-0.9	144	-0.64%
2022/11/17	0	137.00	0	0.00	138.00	0	142	0.01%
2022/11/16	0.1	137.67	0	0.00	136.00	0.1	141	0.05%
2022/11/15	0	139.00	0	0.00	139.00	0	139	0.03%
2022/11/14	1	139.00	0	0.00	139.50	1	137	0.73%
2022/11/11	0	136.50	0	0.00	136.00	0	135	0.01%
2022/11/10	0.1	139.00	0.2	139.00	136.00	-0.1	133	-0.08%
2022/11/09	0	0.00	0.2	140.00	139.50	-0.2	131	-0.11%
2022/11/07	0.1	139.20	0	0.00	139.00	0.1	132	0.08%
2022/11/04	0.1	135.42	0	0.00	139.00	0.1	133	0.09%
2022/11/03	0.1	135.00	0	0.00	134.00	0.1	132	0.08%
2022/11/01	0.1	133.50	0.1	134.00	133.00	0	141	0.00%
2022/10/31	0.1	134.50	0	0.00	134.50	0.1	141	0.04%
2022/10/28	0.1	134.68	0	0.00	133.50	0.1	142	0.08%
2022/10/27	0	135.17	0	0.00	136.00	0	143	0.02%
2022/10/26	0.1	137.56	0	0.00	136.00	0.1	141	0.06%
2022/10/25	1.1	136.64	0	0.00	138.00	1.1	140	0.77%
2022/10/24	0	139.75	0	0.00	138.50	0	140	0.01%
2022/10/21	0	140.50	0	0.00	139.00	0	139	0.00%
2022/10/20	0	137.50	0	0.00	150.50	0	136	0.01%
2022/10/18	0	143.00	0	0.00	142.00	0	128	0.01%
2022/10/17	0.1	140.00	0	0.00	142.00	0.1	128	0.10%
2022/10/14	0	142.80	0	0.00	142.00	0	127	0.02%
2022/10/13	3.1	143.47	0	0.00	141.00	3.1	128	2.41%
2022/10/12	0	0.00	0.1	145.50	146.50	-0.1	127	-0.04%
2022/10/11	0.1	145.54	0	0.00	144.50	0.1	127	0.05%
2022/10/07	0	149.50	0	0.00	148.00	0	129	0.01%
2022/10/06	0.1	149.00	0	0.00	148.50	0.1	131	0.04%
2022/09/30	1.1	145.79	0	0.00	151.50	1.1	131	0.80%
2022/09/29	0	148.00	0	0.00	147.50	0	128	0.01%
2022/09/28	0.2	147.73	0	0.00	145.00	0.2	124	0.16%
2022/09/27	0.4	148.67	0	0.00	150.00	0.4	119	0.30%
2022/09/26	0.3	156.16	0	0.00	154.00	0.3	110	0.28%
2022/09/23	0	162.50	0	0.00	161.00	0	106	0.01%
2022/09/22	0.2	163.24	0	0.00	163.50	0.2	105	0.20%
2022/09/21	0	165.00	0	0.00	164.00	0	104	0.02%
2022/09/20	0.2	166.91	0	0.00	165.00	0.2	103	0.16%
2022/09/19	0.2	168.61	0	0.00	167.00	0.2	102	0.16%
2022/09/16	0.1	171.25	0	0.00	170.00	0.1	101	0.14%
2022/09/14	0	174.00	0	0.00	174.00	0	99	0.01%
2022/09/08	0	172.00	0	0.00	173.50	0	103	0.01%
2022/09/07	0.2	172.50	0	0.00	170.50	0.2	103	0.16%
2022/09/06	0.1	174.00	0	0.00	173.00	0.1	103	0.06%
2022/09/05	0	176.50	0.8	176.50	173.50	-0.8	104	-0.71%
2022/08/31	0	0.00	0.1	179.50	181.50	-0.1	103	-0.10%
2022/08/22	0.1	185.50	0	0.00	182.00	0.1	106	0.05%
2022/08/17	0.1	179.71	0	0.00	178.50	0.1	108	0.06%
2022/08/16	0.1	180.00	0	0.00	179.00	0.1	108	0.09%
2022/08/15	0	0.00	0.1	179.00	180.00	-0.1	108	-0.09%
2022/08/12	0.2	178.25	0	179.00	178.00	0.2	108	0.16%
2022/08/11	0.2	179.00	0.1	177.50	178.00	0.1	109	0.05%
2022/08/10	0	0.00	0.1	179.00	177.00	-0.1	108	-0.05%
2022/08/09	0.1	179.00	0	0.00	178.00	0.1	109	0.09%
2022/08/08	1.2	174.68	0	0.00	175.00	1.2	108	1.06%
2022/08/05	0.1	182.50	0	0.00	181.50	0.1	103	0.05%
2022/08/04	0.1	180.43	0	0.00	181.00	0.1	104	0.07%
2022/08/03	1.2	180.21	0	0.00	180.00	1.2	105	1.10%
2022/08/02	0.1	183.46	0	0.00	182.00	0.1	106	0.13%
2022/08/01	0.1	184.80	0	0.00	184.00	0.1	108	0.05%
2022/07/29	0	183.50	0	0.00	184.50	0	110	0.04%
2022/07/27	0.2	182.20	0	0.00	182.00	0.2	112	0.13%
2022/07/26	0.1	183.00	0	0.00	181.50	0.1	113	0.05%
2022/07/25	0.2	185.25	0	0.00	184.00	0.2	122	0.13%
2022/07/22	0	187.50	0	0.00	186.50	0	147	0.02%
2022/07/21	0.2	184.50	0	0.00	188.00	0.2	159	0.09%
2022/07/18	0	184.00	0	0.00	182.50	0	179	0.02%
2022/07/15	0.1	182.00	0	0.00	181.50	0.1	179	0.04%
2022/07/14	0.1	185.50	0	0.00	185.00	0.1	177	0.03%
2022/07/13	0	189.00	0	0.00	186.00	0	177	0.01%
2022/07/12	0.3	189.52	0	0.00	189.00	0.3	177	0.15%
2022/07/11	0	193.50	0	0.00	192.00	0	178	0.02%
2022/07/07	0.1	195.38	1	194.50	196.00	-0.9	187	-0.47%
2022/07/01	0.1	197.75	0	0.00	196.50	0.1	201	0.05%
2022/06/29	0	199.00	0	0.00	198.00	0	202	0.01%
2022/06/28	0	200.00	0	0.00	198.00	0	204	0.01%
2022/06/20	0.1	198.70	1	195.50	194.00	-1	206	-0.46%
2022/06/17	0.1	201.00	0	0.00	199.50	0.1	204	0.05%
2022/06/16	0.1	205.50	0	0.00	204.00	0.1	203	0.02%
2022/06/14	0.1	206.73	0	0.00	208.00	0.1	201	0.06%
2022/06/08	0	0.00	1	212.00	212.50	-1	200	-0.50%
2022/05/27	0	209.00	1	205.54	205.50	-1	200	-0.50%
2022/05/26	0	0.00	0	211.00	209.50	0	198	-0.02%
2022/05/24	0.1	211.00	0	0.00	214.00	0.1	199	0.03%
2022/05/19	0.1	212.00	0	0.00	210.50	0.1	196	0.03%
2022/05/18	0.1	216.00	0	0.00	217.00	0.1	195	0.07%
2022/05/12	0.1	210.50	0	0.00	209.50	0.1	190	0.03%
2022/05/11	1	212.50	0	0.00	212.00	1	189	0.53%
2022/05/10	0	0.00	0.9	216.36	220.00	-0.9	186	-0.48%
2022/05/09	0.1	217.50	0	0.00	216.00	0.1	185	0.05%
2022/05/06	0	221.00	0	223.00	224.00	0	182	0.01%
2022/04/29	1	227.00	0	0.00	225.00	1	178	0.56%
2022/04/28	1	234.00	1.7	234.35	233.50	-0.7	168	-0.42%
2022/04/27	0	0.00	1.8	226.06	228.50	-1.8	142	-1.23%
2022/04/25	0	0.00	1	217.50	218.00	-1	118	-0.84%
2022/04/21	0	0.00	1	213.00	212.00	-1	108	-0.92%
2022/04/20	1	215.00	0	0.00	215.50	1	106	0.94%
2022/04/19	0	0.00	1	217.00	217.00	-1	106	-0.94%
2022/04/18	0	0.00	0	219.50	219.50	0	104	-0.02%
2022/04/15	0	0.00	1	219.00	219.00	-1	103	-0.96%
2022/04/14	0	222.50	0	0.00	223.00	0	104	0.00%
2022/04/13	0	0.00	0.1	219.22	220.00	-0.1	102	-0.13%
2022/04/12	0	211.50	1	216.00	215.00	-1	98	-0.97%
2022/04/11	0	210.00	0.1	211.00	212.50	0	94	-0.04%
2022/04/08	0	0.00	0.1	211.00	209.00	-0.1	90	-0.11%
2022/04/07	0	0.00	1	209.00	208.50	-1	87	-1.14%
2022/04/06	0	0.00	0	206.50	206.50	0	84	-0.02%
2022/04/01	0.1	205.00	0	0.00	204.00	0.1	82	0.08%
2022/03/30	0	202.00	0	0.00	203.00	0	79	0.03%
2022/03/24	0	204.00	0	0.00	203.00	0	76	0.03%
2022/03/22	2	200.50	0	0.00	201.50	2	71	2.81%
2022/03/21	0.2	200.50	0	0.00	200.00	0.2	70	0.21%
2022/03/18	0	199.00	0	0.00	200.00	0	71	0.04%
2022/03/17	0.2	198.84	0	0.00	199.00	0.2	70	0.32%
2022/03/16	0.1	198.00	0	0.00	197.00	0.1	69	0.14%
2022/03/14	0.1	200.50	0	0.00	200.50	0.1	67	0.07%
2022/03/11	0.2	200.50	0	0.00	200.00	0.2	67	0.22%
2022/03/10	0.6	201.00	0	0.00	200.00	0.6	67	0.89%
2022/03/08	0	196.00	0	0.00	195.50	0	65	0.02%
2022/03/07	1.1	196.58	0	0.00	196.00	1.1	65	1.63%
2022/03/04	0.2	199.00	0	0.00	198.00	0.2	64	0.31%
2022/03/02	0.1	199.00	0	0.00	199.00	0.1	64	0.13%
2022/02/23	0	0.00	0	203.50	203.00	0	62	-0.05%
2022/02/18	0.3	203.50	0	0.00	202.50	0.3	63	0.45%
2022/02/16	0	0.00	1	205.00	205.50	-1	64	-1.54%
2022/02/14	0	203.00	2	203.25	201.50	-2	64	-3.09%
2022/02/09	0	203.00	1	201.00	201.00	-1	64	-1.55%
2022/01/24	1	197.02	0	0.00	199.00	1	63	1.60%
2022/01/21	1	198.50	0	0.00	198.50	1	62	1.60%
2022/01/19	1	199.00	0	0.00	199.00	1	62	1.60%
2022/01/17	0.1	201.00	0	0.00	201.00	0.1	60	0.17%
2022/01/07	0	0.00	0.1	210.00	209.00	-0.1	60	-0.17%
2022/01/06	0.1	205.50	0	0.00	206.00	0.1	54	0.09%
2022/01/05	0	0.00	1	202.00	202.00	-1	52	-1.92%
2021/12/09	0	199.50	0	0.00	199.00	0	56	0.02%
2021/12/08	0.1	199.00	0	0.00	199.50	0.1	56	0.09%
2021/12/07	0	0.00	0.1	199.50	198.00	-0.1	55	-0.21%
2021/11/24	1	200.01	0	0.00	200.00	1	55	1.83%
2021/11/23	0	202.00	0	0.00	201.50	0	55	0.02%
2021/11/22	0	0.00	1	202.00	203.00	-1	56	-1.78%
2021/11/19	0.1	202.00	0	0.00	201.00	0.1	56	0.09%
2021/11/12	0	0.00	0.6	204.07	203.50	-0.6	73	-0.80%
2021/10/21	0	0.00	0.2	203.50	197.50	-0.2	100	-0.20%
2021/10/20	0	0.00	2	202.50	204.00	-2	99	-2.01%
2021/10/18	0	0.00	3	205.83	206.00	-3	99	-3.00%
2021/10/07	0	0.00	0	204.00	203.50	0	103	0.00%
2021/10/05	0	0.00	4	198.00	200.00	-4	104	-3.82%
2021/09/30	0.1	199.00	0	0.00	197.50	0.1	107	0.09%
2021/09/29	0	0.00	0.1	200.00	199.00	-0.1	108	-0.05%
2021/09/24	0.1	201.50	0	0.00	202.00	0.1	117	0.09%
2021/09/22	0.1	201.00	0	0.00	201.50	0.1	122	0.08%
2021/09/13	0.1	205.00	0	0.00	204.00	0.1	137	0.07%
2021/09/07	0	0.00	1	204.50	204.50	-1	145	-0.69%
2021/09/06	0.1	206.00	0	206.25	204.00	0.1	147	0.05%
2021/08/27	0	203.50	0	0.00	203.00	0	148	0.02%
2021/08/23	0	0.00	1	211.50	211.50	-1	153	-0.65%
2021/08/20	1	212.00	0.1	211.00	213.50	0.9	152	0.59%
2021/08/18	0	0.00	0.1	206.00	208.00	-0.1	143	-0.03%
2021/08/17	1	204.50	1	204.50	205.00	0	140	0.00%
2021/08/16	0.1	196.50	0	0.00	198.50	0.1	136	0.04%
2021/08/13	0	193.00	0	0.00	192.50	0	135	0.01%
2021/08/12	0.1	195.08	0	0.00	193.00	0.1	133	0.09%
2021/08/11	0	198.00	0	0.00	196.50	0	129	0.01%
2021/08/10	1	197.54	0	0.00	197.50	1	129	0.79%
2021/08/09	1.1	200.09	0	0.00	199.00	1.1	131	0.83%
2021/08/06	1.1	203.00	0	0.00	202.50	1.1	130	0.85%
2021/07/30	0.1	203.00	0	0.00	203.50	0.1	143	0.04%
2021/07/28	0	203.00	0	0.00	203.50	0	143	0.01%
2021/07/23	1	206.00	0	0.00	205.50	1	147	0.68%
2021/07/20	1	205.02	0	0.00	204.00	1	150	0.68%
2021/07/16	0.1	207.00	0	207.00	206.00	0	149	0.02%
2021/07/14	0.1	206.50	0	0.00	205.50	0.1	151	0.07%
2021/07/12	0.1	206.95	0	0.00	205.50	0.1	152	0.07%
2021/07/09	0	206.00	0	0.00	206.00	0	151	0.01%
2021/07/08	0.2	207.00	0	0.00	205.50	0.2	151	0.10%
2021/07/07	0	206.50	0	0.00	205.50	0	153	0.01%
2021/07/06	1.1	206.02	0	0.00	205.50	1.1	153	0.68%
2021/07/05	0	208.00	1	206.00	206.00	-1	152	-0.64%
2021/06/30	0	211.00	0	0.00	210.00	0	144	0.01%
2021/06/29	0.3	210.78	0	0.00	209.50	0.3	141	0.19%
2021/06/28	0.1	211.50	0	0.00	210.50	0.1	138	0.04%
2021/06/22	0	0.00	0	211.50	210.50	0	127	-0.03%
2021/06/21	1.1	209.55	0	0.00	209.00	1.1	127	0.88%
2021/06/18	0	212.00	1	211.00	211.00	-1	125	-0.79%
2021/06/17	1	211.56	0	0.00	212.00	1	123	0.84%
2021/06/16	0	212.50	0	0.00	212.00	0	123	0.01%
2021/06/11	1	213.00	0	0.00	213.50	1	120	0.83%
2021/06/09	0.1	214.47	0	0.00	213.00	0.1	120	0.12%
2021/06/02	1	221.50	0	0.00	221.50	1	123	0.81%
2021/05/24	0.1	210.00	0	0.00	209.50	0.1	122	0.08%
2021/05/21	0	210.00	0	0.00	209.00	0	122	0.01%
2021/05/20	0.1	210.00	0	0.00	209.50	0.1	124	0.08%
2021/05/17	0	206.50	1.1	203.27	204.00	-1.1	129	-0.83%
2021/05/14	0	212.00	0	0.00	209.00	0	126	0.02%
2021/05/13	0	213.00	0	0.00	209.50	0	125	0.02%
2021/05/12	1	215.04	0	0.00	212.00	1	122	0.84%
2021/05/05	0	224.00	0	0.00	223.50	0	114	0.01%
2021/05/04	1	226.00	0	0.00	223.50	1	115	0.87%
2021/05/03	0.1	229.60	0	0.00	227.00	0.1	115	0.11%
2021/04/13	1.1	225.07	0	0.00	225.00	1.1	113	0.94%
2021/04/07	0	0.00	1	227.00	229.50	-1	115	-0.86%
2021/04/06	2	227.00	0	0.00	227.00	2	116	1.72%
2021/04/01	0	227.50	0	0.00	227.00	0	117	0.04%
2021/03/29	0.1	227.50	0	0.00	226.00	0.1	119	0.08%
2021/03/22	0	0.00	0.1	230.50	229.50	-0.1	141	-0.04%
2021/03/16	0.1	232.00	0	0.00	231.00	0.1	147	0.05%
2021/03/12	0.2	231.50	2	230.75	233.50	-1.9	150	-1.23%
2021/03/02	1	221.00	0	0.00	220.00	1	147	0.68%
2021/02/26	0	220.50	0	0.00	221.50	0	146	0.01%
2021/02/22	0	0.00	1	221.00	221.00	-1	147	-0.68%
2021/02/18	0.1	218.00	0	0.00	217.50	0.1	146	0.07%
2021/02/02	0	220.00	0	0.00	217.50	0	144	0.02%
2021/01/29	0.3	217.60	0	0.00	217.50	0.3	146	0.17%
2021/01/28	1	218.00	0	0.00	218.00	1	151	0.66%
2021/01/25	0	220.50	0	0.00	219.00	0	154	0.02%
2021/01/08	0	0.00	1	233.50	230.00	-1	162	-0.62%
2020/12/31	0.1	234.00	0	0.00	233.00	0.1	174	0.06%
2020/12/25	0.1	231.00	0	0.00	231.00	0.1	180	0.06%
2020/12/21	0	0.00	1	239.00	240.00	-1	177	-0.56%
2020/12/18	1	234.00	0.1	236.00	237.00	0.9	173	0.52%
2020/12/14	1	221.00	0	0.00	220.00	1	160	0.64%
2020/12/11	1	222.00	0	0.00	222.50	1	160	0.62%
2020/12/10	1	224.50	0	0.00	224.50	1	158	0.63%
2020/12/09	0	219.50	0	0.00	220.00	0	157	0.01%
2020/12/08	1.1	221.36	0	0.00	218.50	1.1	158	0.70%
2020/12/04	0	0.00	2	222.00	221.00	-2	153	-1.30%
2020/12/03	2	224.00	0	0.00	222.50	2	152	1.31%
2020/11/30	0.1	226.00	0	0.00	223.50	0.1	153	0.06%
2020/11/25	0.8	227.00	0	0.00	228.00	0.8	159	0.50%
2020/11/23	0.1	227.00	0	0.00	226.00	0.1	160	0.04%
2020/11/20	0.1	225.50	0	0.00	223.50	0.1	159	0.06%
2020/11/16	0	0.00	2	226.50	226.50	-2	160	-1.24%
2020/11/13	0.1	227.00	1	227.00	227.00	-0.9	161	-0.56%
2020/11/12	0	0.00	1	226.50	226.50	-1	161	-0.62%
2020/11/11	1	227.00	1	227.00	226.00	0	161	0.00%
2020/11/09	1	226.50	2	226.50	226.50	-1	159	-0.63%
2020/11/04	1.1	223.07	1	224.50	224.50	0.1	150	0.03%
2020/10/30	0.1	214.00	0	0.00	211.50	0.1	145	0.07%
2020/10/29	1.1	214.55	0	0.00	214.50	1.1	142	0.77%
2020/10/27	0.1	220.50	0	0.00	220.00	0.1	141	0.07%
2020/10/22	0.1	221.00	0	0.00	220.00	0.1	140	0.07%
2020/10/21	1	222.50	0	0.00	223.00	1	136	0.73%
2020/10/20	0	222.00	0	0.00	221.00	0	136	0.01%
2020/10/19	3	220.83	0	0.00	222.00	3	136	2.20%
2020/10/15	1.2	222.26	0	0.00	222.00	1.2	134	0.86%
2020/10/14	3	224.50	0	0.00	224.00	3	133	2.24%
2020/10/13	2	218.50	0	0.00	219.00	2	130	1.53%
2020/10/12	1	221.50	0	0.00	221.50	1	127	0.79%
2020/10/08	4	228.50	0	0.00	229.50	4	120	3.32%
2020/10/07	0.2	231.00	0	0.00	230.00	0.2	120	0.17%
2020/09/28	0.1	237.50	0	0.00	236.00	0.1	119	0.08%
2020/09/24	1	236.00	0	0.00	236.50	1	121	0.82%
2020/09/10	0	0.00	0.2	240.00	238.50	-0.2	129	-0.15%
2020/08/14	0	0.00	1	259.00	259.50	-1	138	-0.72%
2020/08/12	1	256.50	0	0.00	257.50	1	142	0.70%
2020/08/10	0	0.00	1	258.50	258.50	-1	162	-0.62%
2020/08/07	0.1	258.00	0	0.00	255.50	0.1	166	0.07%
2020/08/03	1	259.50	0	0.00	258.00	1	166	0.61%
2020/07/29	0	262.00	0	0.00	260.50	0	165	0.01%
2020/07/23	0	268.50	0	0.00	269.00	0	168	0.01%
2020/07/22	0	269.00	0	0.00	269.50	0	170	0.01%
2020/07/20	0.1	269.00	1	268.50	268.50	-1	175	-0.54%
2020/07/17	0	268.50	1	267.00	267.00	-1	176	-0.56%
2020/07/14	0	267.00	0	0.00	266.50	0	180	0.01%
2020/07/10	0	266.00	0.1	266.00	266.00	-0.1	180	-0.05%
2020/07/08	0	0.00	2	261.00	262.50	-2	179	-1.11%
2020/07/07	0	0.00	3	256.00	256.00	-3	182	-1.65%
2020/07/06	2.1	253.62	0	0.00	254.50	2.1	181	1.16%
2020/07/03	1.1	256.00	0	0.00	255.00	1.1	181	0.61%
2020/07/02	0	257.00	0	0.00	256.00	0	183	0.01%
2020/06/30	0.1	259.50	0	0.00	257.50	0.1	184	0.05%
2020/06/24	1	257.50	0	0.00	257.50	1	188	0.53%
2020/06/19	0.1	256.00	0	0.00	254.00	0.1	199	0.03%
2020/06/15	0	260.00	0	0.00	258.50	0	224	0.01%
2020/05/28	0.1	266.00	0	0.00	264.50	0.1	250	0.02%
2020/05/22	1	269.00	0	0.00	267.50	1	266	0.38%
2020/05/21	0	0.00	1	276.00	275.00	-1	269	-0.37%
2020/05/15	6.1	266.53	6	271.00	271.00	0.1	264	0.02%
2020/05/14	0	0.00	3	261.67	260.00	-3	253	-1.18%
2020/05/05	0	0.00	1	253.00	253.00	-1	269	-0.37%
2020/05/04	0	0.00	1	255.00	253.50	-1	280	-0.36%
2020/04/24	0	0.00	2	256.00	255.00	-2	356	-0.56%
2020/04/23	0	0.00	1	255.00	254.00	-1	355	-0.28%
2020/04/17	1	249.50	0	0.00	249.00	1	347	0.29%
2020/04/16	0	0.00	2	248.00	249.00	-2	347	-0.58%
2020/04/15	1	247.00	0	0.00	248.00	1	346	0.29%
2020/04/13	1	238.00	0	0.00	237.50	1	341	0.29%
2020/04/10	3	235.50	1	235.50	236.50	2	340	0.59%
2020/04/09	1	229.00	0	0.00	229.50	1	338	0.30%
2020/04/08	1	227.50	0	0.00	227.50	1	338	0.30%
2020/04/07	2	228.25	2	226.50	227.00	0	340	0.00%
2020/04/01	0	0.00	1	228.50	225.50	-1	340	-0.29%
2020/03/31	0	0.00	1	232.50	232.50	-1	338	-0.30%
2020/03/30	0	0.00	2	224.00	223.50	-2	333	-0.60%
2020/03/25	4	205.75	1	204.00	206.50	3	326	0.92%
2020/03/24	2	197.00	1	197.00	197.00	1	321	0.31%
2020/03/23	2	191.50	0	0.00	190.00	2	321	0.62%
2020/03/20	2	196.00	0	0.00	196.00	2	320	0.62%
2020/03/19	1	191.50	1	184.50	189.00	0	315	0.00%
2020/03/17	0	0.00	6	205.75	206.50	-6	299	-2.01%
2020/03/16	0	0.00	1	215.00	212.00	-1	294	-0.34%
2020/03/13	4	209.00	0	0.00	212.00	4	292	1.37%
2020/03/12	3	233.83	1	230.00	230.50	2	282	0.71%
2020/03/11	1	242.00	0	0.00	240.50	1	277	0.36%
2020/03/10	2	238.50	0	0.00	240.00	2	277	0.72%
2020/03/09	1.1	245.00	0	0.00	244.00	1.1	273	0.41%
2020/03/06	0.1	253.00	0	0.00	253.00	0.1	271	0.04%
2020/03/05	1	256.50	0	0.00	254.50	1	272	0.37%
2020/03/03	0	0.00	1	255.00	252.50	-1	275	-0.36%
2020/03/02	2	253.25	1	247.00	253.50	1	275	0.36%
2020/02/27	2	250.00	0	0.00	249.50	2	272	0.73%
2020/02/21	4	264.50	5	263.50	263.50	-1	274	-0.36%
2020/02/13	1	261.00	0	0.00	262.00	1	282	0.35%
2020/02/12	0	0.00	1	264.50	262.50	-1	286	-0.35%
2020/02/10	1.1	268.73	0	0.00	266.00	1.1	287	0.38%
2020/02/06	0	0.00	1	259.50	260.00	-1	279	-0.36%
2020/02/05	0.3	260.00	1	263.50	259.50	-0.7	277	-0.25%
2020/02/04	0	0.00	5	264.00	267.50	-5	268	-1.86%
2020/02/03	0	0.00	2	272.00	268.50	-2	263	-0.76%
2020/01/30	9	251.28	21	252.05	261.50	-12	228	-5.25%
2020/01/03	0	0.00	5	240.40	240.00	-5	217	-2.30%
2020/01/02	0	239.00	0	0.00	238.50	0	215	0.01%
2019/12/31	1.2	234.75	0	0.00	234.00	1.2	214	0.56%
2019/12/30	3	236.17	0	0.00	236.50	3	213	1.41%
2019/12/27	1	241.00	0	0.00	239.50	1	212	0.48%
2019/12/25	1	238.50	0	0.00	239.50	1	210	0.48%
2019/12/17	1	235.00	0	0.00	236.00	1	202	0.49%
2019/12/11	0	0.00	1	237.50	238.50	-1	206	-0.49%
2019/12/10	1	233.50	0	0.00	234.00	1	205	0.49%
2019/12/06	2	240.00	0	0.00	240.50	2	199	1.00%
2019/12/03	0.4	245.00	1	245.50	244.50	-0.6	197	-0.30%
2019/11/29	0	243.00	0	0.00	241.00	0	194	0.01%
2019/11/28	0.1	245.00	0	0.00	245.00	0.1	191	0.05%
2019/11/25	1	242.50	0	0.00	244.50	1	188	0.53%
2019/11/22	1	241.50	0	0.00	242.00	1	182	0.55%
2019/11/20	1	245.50	0	0.00	245.50	1	172	0.58%
2019/11/19	2.1	246.27	0	0.00	244.50	2.1	170	1.21%
2019/11/18	1	253.00	0	0.00	249.50	1	161	0.62%
2019/11/15	1	252.50	0	0.00	252.00	1	158	0.63%
2019/11/14	2	254.00	0	0.00	252.00	2	156	1.28%
2019/11/13	1	255.00	0	0.00	256.00	1	154	0.65%
2019/11/12	1	253.50	0	0.00	253.00	1	152	0.65%
2019/11/11	3	255.67	0	0.00	256.50	3	150	1.99%
2019/11/08	2	259.00	0	0.00	259.50	2	143	1.39%
2019/11/07	2	261.26	0	0.00	260.00	2	141	1.43%
2019/11/06	1	263.00	0	0.00	262.50	1	139	0.72%
2019/11/05	0	0.00	1	267.50	265.50	-1	138	-0.72%
2019/10/30	1	260.00	0	0.00	261.00	1	131	0.76%
2019/10/29	1	262.00	0	0.00	261.50	1	126	0.79%
2019/10/25	1	268.50	0	0.00	268.00	1	118	0.85%
2019/10/24	0	0.00	0	270.50	269.50	0	116	-0.02%
2019/10/16	0	0.00	2	279.00	278.00	-2	112	-1.78%
2019/09/23	0	0.00	1	279.50	278.00	-1	120	-0.83%
2019/09/20	0	278.50	0	0.00	279.50	0	122	0.01%
2019/09/19	0	0.00	2	279.00	279.50	-2	125	-1.59%
2019/09/18	0	0.00	2	278.50	280.00	-2	128	-1.56%
2019/09/17	4	274.25	4	277.00	278.00	0	129	0.00%
2019/09/16	3	272.00	3	271.50	271.50	0	124	0.00%
2019/08/05	0	263.50	0	0.00	262.00	0	221	0.01%
2019/08/01	1	266.00	0	0.00	266.00	1	224	0.45%
2019/07/16	1	267.50	0	0.00	269.00	1	276	0.36%
2019/07/15	1	270.00	0	0.00	271.00	1	281	0.36%
2019/06/24	4	276.75	4	276.50	277.50	0	330	0.00%
2019/05/27	0	0.00	1	261.00	263.00	-1	348	-0.29%
2019/05/23	0	0.00	1	271.50	269.00	-1	345	-0.29%
2019/05/22	1	277.50	3	278.83	279.00	-2	340	-0.59%
2019/05/21	2	272.00	0	0.00	272.50	2	335	0.60%
2019/05/16	0	0.00	1	275.00	270.00	-1	330	-0.30%
2019/05/15	2	275.00	4	272.75	273.00	-2	328	-0.61%
2019/05/14	5	269.20	2.1	269.19	274.00	2.9	322	0.90%
2019/05/03	0	0.00	2	262.50	262.50	-2	330	-0.60%
2019/04/30	2	265.25	1	265.00	263.00	1	335	0.30%
2019/04/26	3	267.17	4	268.00	266.00	-1	344	-0.29%
2019/04/25	4	265.00	4	266.25	261.50	0	349	0.00%
2019/04/22	0	0.00	2	250.50	250.00	-2	360	-0.55%
2019/04/19	2	252.50	2	250.50	253.00	0	360	0.00%
2019/04/18	0	0.00	3	254.50	249.50	-3	356	-0.84%
2019/04/17	1	258.50	0	0.00	257.50	1	350	0.29%
2019/04/16	1	263.00	0	0.00	260.50	1	350	0.29%
2019/04/15	2	264.50	3	266.50	268.50	-1	343	-0.29%
2019/04/12	14	252.25	13	253.04	254.00	1	325	0.31%
2019/03/22	1	242.00	0	0.00	243.50	1	296	0.34%
2019/03/11	0	0.00	1	244.00	246.00	-1	284	-0.35%
2019/02/26	1	245.50	0	0.00	247.50	1	286	0.35%
2019/02/25	1	252.50	0.1	251.00	251.00	0.9	281	0.32%
2019/02/20	0	0.00	0.1	254.50	255.50	-0.1	281	-0.03%
2019/02/19	0	0.00	1	249.00	250.00	-1	273	-0.37%
2019/02/18	3	248.33	0	0.00	247.50	3	273	1.10%
2019/02/15	3	246.17	1	252.50	246.00	2	273	0.73%
2019/02/11	0	0.00	1	248.50	250.00	-1	265	-0.38%
2019/01/24	0	0.00	3	249.33	250.00	-3	255	-1.18%
2019/01/21	0	0.00	1	250.00	250.00	-1	248	-0.40%
2019/01/18	0	0.00	1	242.00	242.00	-1	252	-0.40%
2019/01/17	0	0.00	1	243.00	245.00	-1	250	-0.40%
2019/01/16	0	0.00	11.1	230.05	231.00	-11.1	237	-4.68%
2019/01/15	0	0.00	1	218.00	225.00	-1	226	-0.44%
2019/01/14	4	212.50	0.1	214.50	214.50	3.9	219	1.78%
2019/01/09	0	0.00	1	203.50	205.00	-1	223	-0.45%
2019/01/08	2.1	203.74	0	0.00	202.00	2.1	222	0.92%
2018/12/26	1	205.00	0	0.00	202.00	1	228	0.44%
2018/12/17	0.1	214.50	0	0.00	212.50	0.1	243	0.02%
2018/12/04	0.1	220.00	0	0.00	219.00	0.1	256	0.02%
2018/10/26	1	231.00	2	230.25	219.50	-1	324	-0.31%
2018/10/25	1	218.00	1.1	220.12	222.00	-0.1	314	-0.02%
2018/10/23	0	0.00	0.1	214.00	213.00	-0.1	304	-0.03%
2018/10/22	0	0.00	1.1	212.19	213.00	-1.1	307	-0.35%
2018/10/18	1	200.00	0	0.00	202.50	1	308	0.32%
2018/10/15	0	0.00	0.1	211.00	210.00	-0.1	315	-0.03%
2018/10/08	0	0.00	0	218.00	218.00	0	320	-0.01%
2018/10/04	0	226.00	0	0.00	225.00	0	334	0.01%
2018/09/26	0	0.00	1	227.67	231.50	-1	332	-0.31%
2018/09/21	0.1	215.00	0	0.00	214.00	0.1	325	0.02%
2018/09/19	0	212.00	0	0.00	211.50	0	324	0.01%
2018/09/18	1	212.50	0	0.00	208.00	1	323	0.31%
2018/09/17	0	210.50	0.1	210.50	208.50	0	325	0.00%
2018/09/14	0	218.50	0	0.00	216.50	0	325	0.01%
2018/09/12	0	225.00	0	0.00	223.50	0	331	0.01%
2018/09/10	0	222.00	0	0.00	219.50	0	336	0.01%
2018/09/07	0	226.00	0	0.00	224.00	0	336	0.01%
2018/09/05	1	227.50	0	0.00	230.00	1	342	0.29%
2018/08/30	0	0.00	0.1	239.50	238.50	-0.1	352	-0.01%
2018/08/23	0.1	241.00	1	239.50	239.50	-1	355	-0.27%
2018/08/21	1	245.00	0	0.00	244.50	1	356	0.28%
2018/08/15	1	250.00	0	0.00	250.00	1	336	0.30%
2018/08/10	0	0.00	2	262.25	262.00	-2	312	-0.64%
2018/08/08	2	248.75	7	254.07	254.50	-5	301	-1.66%
2018/08/07	0	0.00	2	244.50	241.50	-2	285	-0.70%
2018/08/06	0	244.50	1	246.00	244.50	-1	286	-0.33%
2018/08/01	0	0.00	1	239.00	237.00	-1	291	-0.34%
2018/07/31	0	0.00	1	239.00	239.00	-1	289	-0.34%
2018/07/30	1	238.00	0	0.00	237.50	1	290	0.34%
2018/07/26	2	242.50	0	0.00	239.00	2	291	0.69%
2018/07/25	0.1	244.50	0	0.00	244.00	0.1	287	0.03%
2018/07/23	0	0.00	1	246.00	247.00	-1	296	-0.34%
2018/07/20	0	0.00	10	234.00	235.00	-10	309	-3.23%
2018/07/13	0	0.00	0.5	230.00	229.50	-0.5	375	-0.13%
2018/07/12	2	226.00	2	226.75	223.50	0	380	0.00%
2018/07/11	1	219.50	0	0.00	218.50	1	394	0.25%
2018/07/10	1	217.00	1	215.00	216.50	0	401	0.00%
2018/07/09	1	214.00	0	0.00	214.50	1	405	0.25%
2018/06/25	0	0.00	1	209.50	210.50	-1	427	-0.23%
2018/06/22	1	210.00	0	0.00	210.50	1	424	0.24%
2018/06/19	0	0.00	0.1	215.50	215.50	-0.1	424	-0.01%
2018/06/15	0	0.00	1	212.50	212.50	-1	423	-0.24%
2018/06/12	0.1	212.50	0	0.00	211.50	0.1	423	0.01%
2018/06/08	0	0.00	2	218.50	215.00	-2	411	-0.49%
2018/06/05	0	0.00	0.1	208.50	207.50	-0.1	404	-0.01%
2018/06/04	2	201.50	2	201.00	209.00	0	401	0.00%
2018/05/24	0.1	203.00	1	201.00	201.50	-1	413	-0.23%
2018/05/21	1	198.50	1	200.00	198.50	0	428	0.00%
2018/05/18	1	197.00	1	198.00	198.00	0	428	0.00%
2018/05/15	0	0.00	1	198.50	199.00	-1	432	-0.23%
2018/05/14	1	200.50	0	0.00	200.00	1	440	0.23%
2018/05/11	0	0.00	2	197.75	201.50	-2	437	-0.46%
2018/05/10	0	0.00	1	193.50	195.50	-1	432	-0.23%
2018/05/04	1	193.08	1	193.00	194.50	0	450	0.01%
2018/05/03	0	0.00	2	194.00	196.00	-2	463	-0.43%
2018/04/30	0	0.00	1	195.06	195.00	-1	470	-0.22%
2018/04/27	2	191.02	0	0.00	192.00	2	465	0.44%
2018/04/26	11	188.82	0	0.00	188.50	11	458	2.40%
2018/04/25	4	177.00	0	0.00	182.00	4	438	0.91%
2018/04/24	3	175.71	0	0.00	177.50	3	430	0.70%
2018/04/23	1	191.50	0	0.00	189.00	1	403	0.25%
2018/04/20	8.3	190.26	4	190.88	189.00	4.3	397	1.07%
2018/04/19	0.1	197.00	0	0.00	192.50	0.1	379	0.03%
2018/04/16	1.5	206.33	0	0.00	204.50	1.5	338	0.44%
2018/04/12	2	210.25	1	212.00	208.50	1	329	0.30%
2018/04/10	1	221.00	0	0.00	218.50	1	320	0.31%
2018/04/03	1	220.00	0	0.00	220.50	1	316	0.32%
2018/04/02	0.5	227.00	0	0.00	223.00	0.5	319	0.16%
2018/03/30	0	0.00	1	229.00	229.50	-1	324	-0.31%
2018/03/26	1	225.00	0	0.00	225.00	1	341	0.29%
2018/03/23	1	225.00	0	0.00	224.50	1	355	0.28%
2018/03/22	12	228.21	2	225.50	225.50	10	353	2.83%
2018/03/19	1	237.50	0	0.00	236.00	1	344	0.29%
2018/03/15	0	0.00	1	241.00	240.50	-1	346	-0.29%
2018/03/14	0	0.00	1	241.00	241.00	-1	349	-0.29%
2018/03/13	1	241.50	0	0.00	241.00	1	350	0.28%
2018/03/12	0	0.00	0	246.00	244.00	0	357	0.00%
2018/03/09	5	247.50	5	247.80	243.00	0	367	0.00%
2018/03/08	3	243.33	4	243.88	242.50	-1	370	-0.27%
2018/03/06	0	240.50	0	0.00	241.00	0	375	0.00%
2018/03/01	0	0.00	3	238.33	237.50	-3	414	-0.72%
2018/02/26	2	230.50	0	0.00	229.50	2	438	0.46%
2018/02/12	0	0.00	1	225.00	223.50	-1	477	-0.21%
2018/02/09	1	223.00	0	0.00	225.00	1	486	0.21%
2018/02/07	2	224.00	0	0.00	225.50	2	512	0.39%
2018/02/06	2	224.50	2	224.25	224.00	0	518	0.00%
2018/02/02	2.5	232.20	0	0.00	233.50	2.5	524	0.48%
2018/02/01	0	0.00	0.3	238.00	237.00	-0.3	526	-0.06%
2018/01/26	3	229.33	1	221.50	233.00	2	551	0.36%
2018/01/25	1	238.50	1	238.50	239.50	0	576	0.00%
2018/01/22	1	249.00	1	248.50	250.00	0	582	0.00%
2018/01/18	0	0.00	12	255.33	255.00	-12	579	-2.07%
2018/01/17	10	249.00	0	0.00	248.00	10	575	1.74%
2018/01/16	1	251.50	0	0.00	251.50	1	578	0.17%
2018/01/12	0	0.00	1	256.50	258.50	-1	589	-0.17%
2018/01/05	2	262.25	1	260.00	260.00	1	585	0.17%
2018/01/02	1	258.50	2	258.50	255.00	-1	579	-0.17%