台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    18.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    84
  • 產業
    上市 其他類股▼0.12%
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百和興業-KY (8404)籌碼相關-玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00118.2018.45-1530-0.19%
2024/03/1300.000.118.6518.45-0.1538-0.02%
2024/03/1200.00418.7818.70-4540-0.74%
2024/03/06219.0800.0018.8525510.36%
2024/03/05419.2800.0019.2545470.73%
2024/03/04319.52719.4519.45-4545-0.73%
2024/03/0100.00219.4519.50-2538-0.37%
2024/02/26319.83119.9019.9025160.39%
2024/02/23120.15120.2020.1505030.00%
2024/02/2200.00220.2020.10-2487-0.41%
2024/02/21119.50120.0020.0504660.00%
2024/02/20119.9000.0019.5014430.23%
2024/02/1900.003.218.9219.10-3.2410-0.79%
2024/02/161018.60218.5518.6583952.02%
2024/02/1500.00118.3018.25-1382-0.26%
2024/01/312018.0500.0017.95203585.58%
2024/01/26318.3000.0018.3533310.91%
2024/01/25218.35318.8518.50-1321-0.31%
2024/01/24619.6500.0019.5062642.27%
2024/01/12119.0000.0018.9012280.44%
2024/01/10119.4000.0019.5012200.45%
2023/12/12520.2000.0020.3051493.34%
2023/12/1100.00220.3520.40-2146-1.37%
2023/12/06520.5000.0020.5051373.64%
2023/12/04220.7000.0020.7521341.48%
2023/12/01821.3800.0020.8081306.15%
2023/11/30222.9300.0022.3021081.85%
2023/11/2900.00122.0521.95-194-1.05%
2023/10/1800.00121.1021.30-1112-0.89%
2023/10/1700.00121.2021.15-1114-0.87%
2023/09/08221.45221.2821.3001480.00%
2023/09/0400.000.121.5021.00-0.1150-0.07%
2023/08/2100.00220.3020.25-2166-1.20%
2023/08/111019.9500.0020.25101695.89%
2023/08/094020.0500.0020.054017323.11%
2023/08/08319.9800.0020.0031721.74%
2023/08/07120.2000.0020.3511720.58%
2023/08/045020.3100.0020.305017528.45%
2023/08/021020.3000.0020.40101745.75%
2023/08/011020.8000.0020.85101715.84%
2023/07/311021.2000.0021.10101685.95%
2023/07/242021.5000.0021.502015712.66%
2023/07/14222.5000.0022.9021511.32%
2023/06/0800.00124.8024.75-1115-0.87%
2023/06/02124.5000.0024.5511140.87%
2023/05/2900.00225.2025.25-2109-1.82%
2023/05/25225.0300.0025.2021101.81%
2023/05/2400.00124.8025.15-1109-0.91%
2023/03/2700.00127.2527.25-1102-0.97%
2023/03/2300.003427.1027.10-34103-32.91%
2023/03/15027.2000.0026.9001020.01%
2023/03/09028.2000.0028.0501010.01%
2023/02/2200.00027.9528.000910.00%
2023/02/17028.0500.0028.150900.01%
2023/02/1600.00228.2528.15-290-2.20%
2023/02/10228.10527.4228.10-381-3.67%
2023/01/11126.5500.0026.451821.22%
2022/12/28126.5000.0026.651961.03%
2022/12/19226.2500.0026.1521041.92%
2022/11/29126.4000.0026.6511160.86%
2022/11/22226.5000.0026.3021191.67%
2022/11/10126.0000.0026.2011260.79%
2022/11/07125.90125.9526.1001300.00%
2022/10/28525.5000.0025.2051363.67%
2022/10/17525.8500.0027.2051473.38%
2022/10/12126.8500.0027.5011420.70%
2022/09/20131.2000.0031.6011520.66%
2022/08/045027.8200.0028.355016330.51%
2022/07/2800.00131.9031.40-1160-0.62%
2022/07/2700.00231.7332.00-2156-1.28%
2022/07/22131.3500.0031.3011480.67%
2022/07/2000.00131.9531.25-1154-0.65%
2022/07/1300.00332.5732.70-3161-1.86%
2022/07/0700.00433.0332.90-4173-2.31%
2022/06/2000.00134.1533.85-1182-0.55%
2022/06/1700.00133.9033.95-1182-0.55%
2022/06/1600.000.534.6534.60-0.5183-0.25%
2022/06/10234.3500.0034.5521921.04%
2022/05/13734.7000.0034.7072522.77%
2022/04/26535.5000.0036.1052791.79%
2022/03/29436.6000.0036.5042561.56%
2022/03/2300.001035.8535.90-10253-3.95%
2022/03/1600.001033.8533.90-10275-3.62%
2022/03/151034.1500.0034.10102743.65%
2022/03/0800.000.235.2035.45-0.2281-0.05%
2022/03/0400.002136.5336.45-21330-6.37%
2022/03/0200.00037.5536.3003470.00%
2022/02/2500.00236.2036.15-2363-0.55%
2022/02/2400.000.136.5036.20-0.1366-0.02%
2022/02/2100.00037.5536.0503770.00%
2022/02/1800.000.136.2036.30-0.1386-0.02%
2022/02/1400.00235.0035.10-2419-0.48%
2022/02/0800.00036.2036.150407-0.01%
2022/02/071035.5000.0036.50104042.47%
2022/01/2500.000.235.2535.20-0.2402-0.04%
2022/01/2400.000.135.1035.65-0.1401-0.01%
2022/01/1100.00434.5534.40-4399-1.00%
2021/12/3000.000.135.2035.30-0.1403-0.02%
2021/12/150.133.9000.0033.750.14130.02%
2021/12/10535.1000.0034.8554061.23%
2021/12/08835.9100.0035.4584081.96%
2021/12/06433.90133.9534.8533940.76%
2021/12/03234.3500.0034.5023930.51%
2021/12/021034.3500.0034.15103922.55%
2021/11/302.233.6600.0033.752.23830.58%
2021/11/22334.5000.0034.4533300.91%
2021/11/160.134.0500.0034.100.13010.03%
2021/11/150.134.9400.0034.700.12910.02%
2021/11/120.135.6000.0035.200.12830.03%
2021/11/100.135.9000.0035.950.12750.03%
2021/11/0900.00636.5336.70-6273-2.19%
2021/11/08036.5500.0036.5002750.01%
2021/10/290.137.2000.0037.450.13000.02%
2021/10/270.136.9200.0037.150.13080.03%
2021/10/260.237.7000.0037.750.23110.06%
2021/10/2500.000.137.3037.50-0.1307-0.05%
2021/10/2100.00037.7037.0003150.00%
2021/10/080.134.1000.0033.800.13460.01%
2021/10/010.136.3000.0036.250.14240.01%
2021/09/22037.3000.0037.1005190.01%
2021/09/08138.0500.0038.0016340.16%
2021/09/06038.4000.0038.6506610.00%
2021/08/3100.00238.4538.90-2709-0.28%
2021/08/30239.3000.0039.7027260.28%
2021/08/1600.00737.6237.20-71,290-0.54%
2021/08/10139.0000.0039.0011,3870.07%
2021/08/09640.4500.0040.5561,4140.42%
2021/07/2100.00142.7042.15-11,973-0.05%
2021/07/20143.1000.0043.0512,0360.05%
2021/07/131047.2080.144.4544.20-70.12,228-3.15%
2021/07/09147.4500.0047.4512,2460.04%
2021/07/07149.001149.0447.90-102,298-0.44%
2021/07/06149.4500.0049.4512,3480.04%
2021/07/0200.00248.7848.95-22,343-0.09%
2021/07/01749.5800.0049.4572,3460.30%
2021/06/25549.70149.0549.1042,2920.17%
2021/06/24148.9500.0048.9512,2780.04%
2021/06/2300.000.647.4548.00-0.62,258-0.03%
2021/06/2100.00947.8147.05-92,230-0.40%
2021/06/18649.80148.8548.4552,2130.23%
2021/06/1100.00347.8047.60-32,148-0.14%
2021/06/0800.00149.3048.60-12,111-0.05%
2021/06/0400.00747.3047.10-72,063-0.34%
2021/06/03650.61450.3949.9522,0200.10%
2021/06/0200.00248.4848.70-21,888-0.11%
2021/06/01547.7100.0047.8051,8560.27%
2021/05/27147.4000.0047.3511,7990.06%
2021/05/26647.23644.9647.6001,7900.00%
2021/05/251748.40850.2947.0091,7460.52%
2021/05/2400.00451.6352.20-41,627-0.25%
2021/05/2100.00346.7547.70-31,490-0.20%
2021/05/2000.00144.1043.40-11,449-0.07%
2021/05/19245.01343.9344.65-11,439-0.07%
2021/05/1800.002.143.7944.55-2.11,428-0.14%
2021/05/173.140.9100.0040.503.11,4000.22%
2021/05/142148.372245.4545.00-11,360-0.07%
2021/05/13148.05147.3046.4501,3210.00%
2021/05/12347.67247.5546.1011,2640.08%
2021/05/11151.801351.2251.20-121,188-1.01%
2021/05/107151.8577.151.0950.60-6.11,114-0.55%
2021/05/072550.9611.450.3850.2013.61,0611.28%
2021/05/061.150.63449.6049.20-2.91,002-0.29%
2021/05/05149.00149.4548.7009540.00%
2021/05/04146.20148.5048.0009200.00%
2021/05/030.248.5100.0047.650.28830.02%
2021/04/29150.20150.1048.6008520.00%
2021/04/2800.001049.1049.15-10820-1.22%
2021/04/271248.26148.5049.50117971.38%
2021/04/26146.858.147.8249.80-7.1765-0.93%
2021/04/23044.5000.0045.3506940.01%
2021/04/22145.6000.0044.6516730.15%
2021/04/20745.368.144.5544.65-1.1588-0.19%
2021/04/1900.003043.3043.80-30511-5.87%
2021/04/1600.00539.2139.85-5460-1.08%
2021/04/15839.3800.0038.8584421.81%
2021/04/14238.403537.0438.50-33395-8.34%
2021/04/131036.621337.2536.10-3357-0.84%
2021/04/123136.76536.9837.00263218.08%
2021/04/0900.000.233.8033.80-0.2253-0.09%
2021/04/072729.8300.0030.402722611.93%
2021/04/06229.6535.629.5629.80-33.6212-15.80%
2021/04/0100.00329.5029.70-3210-1.43%
2021/03/2400.00528.5528.55-5206-2.42%
2021/03/23228.5500.0028.7022050.97%
2021/03/221029.0000.0028.80102094.78%
2021/03/1800.001229.3529.60-12204-5.86%
2021/03/1700.00329.2029.15-3204-1.47%
2021/03/1200.00128.9028.95-1206-0.49%
2021/02/240.230.2500.0030.200.22180.11%
2021/02/2300.00130.1030.20-1211-0.47%
2021/02/2200.00130.2030.10-1208-0.48%
2021/02/1800.00629.2829.35-6200-2.99%
2021/01/2700.000.227.5527.85-0.2204-0.10%
2021/01/25127.8000.0027.8512050.49%
2021/01/22127.8000.0027.8512110.47%
2021/01/2100.000.627.6527.85-0.6209-0.31%
2021/01/2000.001.327.8227.65-1.3207-0.61%
2021/01/19128.5000.0028.5011990.50%
2021/01/1400.00129.1029.40-1197-0.51%
2021/01/1300.00129.0029.00-1196-0.51%
2021/01/11228.8500.0028.8521951.02%
2021/01/08129.001029.0029.00-9190-4.72%
2021/01/0600.002.229.4529.25-2.2190-1.16%
2020/12/3100.00129.5529.80-1187-0.53%
2020/12/24129.5500.0029.3511840.54%
2020/12/1600.00129.7029.65-1211-0.47%
2020/12/1500.000.129.3029.30-0.1223-0.04%
2020/11/3000.00130.0530.00-1219-0.46%
2020/11/27130.7500.0030.8512150.46%
2020/11/2600.00030.6030.650212-0.01%
2020/11/251129.930.229.6530.1010.82065.26%
2020/11/1800.00529.0029.15-5200-2.49%
2020/11/0400.00128.6528.80-1222-0.45%
2020/11/03128.0000.0027.9512390.42%
2020/10/280.228.0000.0028.400.22730.07%
2020/10/2700.00128.1028.20-1273-0.37%
2020/10/260.428.4000.0028.250.42740.16%
2020/09/2100.00131.5030.30-1316-0.32%
2020/09/1800.00330.3030.75-3307-0.98%
2020/09/1400.005.928.8928.95-5.9302-1.96%
2020/09/08228.6500.0028.6523150.63%
2020/09/02129.8000.0029.8013690.27%
2020/08/2800.001030.2029.90-10391-2.55%
2020/08/27129.7500.0029.8513970.25%
2020/08/2600.000.229.5029.70-0.2394-0.05%
2020/08/19529.53329.1729.1024180.48%
2020/08/1700.00130.4530.30-1419-0.24%
2020/08/12130.4000.0030.6514390.23%
2020/08/07431.60531.6031.20-1436-0.23%
2020/08/06530.8700.0031.3554131.21%
2020/07/31028.7000.0028.7003930.01%
2020/07/29128.2000.0028.3513990.25%
2020/07/28127.70427.6827.70-3407-0.74%
2020/07/27128.30228.0028.10-1417-0.24%
2020/07/1600.00330.9030.85-3443-0.68%
2020/07/15129.60130.0030.2504440.00%
2020/07/1000.00129.4529.45-1471-0.21%
2020/07/0600.00130.3030.80-1511-0.20%
2020/07/02130.2500.0030.4015380.19%
2020/06/17131.5000.0031.3515880.17%
2020/06/12130.7500.0031.0016090.16%
2020/06/11232.25231.9531.4006200.00%
2020/06/10132.0000.0032.9016240.16%
2020/06/09233.68633.8332.50-4627-0.64%
2020/06/08132.2500.0032.9016060.16%
2020/06/0500.00131.0531.00-1594-0.17%
2020/06/04530.4400.0030.6055980.84%
2020/06/03430.35430.7030.7506040.00%
2020/06/01130.00229.8029.75-1594-0.17%
2020/05/28130.10330.2029.90-2594-0.34%
2020/05/27530.0200.0030.5055950.84%
2020/05/20229.9000.0030.0025650.35%
2020/05/1800.00328.8028.75-3555-0.54%
2020/05/15128.5000.0028.5015570.18%
2020/05/14428.6600.0029.4045570.72%
2020/05/12129.10129.5029.5005580.00%
2020/05/0500.00329.5229.35-3569-0.53%
2020/04/29530.2000.0030.7556760.74%
2020/04/28329.1000.0029.1537110.42%
2020/04/2100.00328.0328.50-3725-0.41%
2020/04/1700.00129.5029.90-1710-0.14%
2020/04/16229.35129.2529.1517040.14%
2020/04/14229.98129.8530.0016920.14%
2020/04/13128.3000.0029.3016830.15%
2020/04/10227.93128.2529.4516820.15%
2020/04/07126.5000.0026.8016550.15%
2020/04/0600.00224.9024.95-2651-0.31%
2020/04/0100.00325.0525.15-3652-0.46%
2020/03/302525.35225.1525.65236443.57%
2020/03/2700.00426.5526.95-4637-0.63%
2020/03/26426.4300.0026.7046200.64%
2020/03/25226.03125.1026.0016100.16%
2020/03/24124.50324.3824.15-2598-0.33%
2020/03/2300.00124.6024.15-1587-0.17%
2020/03/20326.5000.0026.8035830.51%
2020/03/18128.401628.4328.10-15562-2.67%
2020/03/1700.001027.6027.80-10554-1.80%
2020/03/16431.001630.7730.50-12538-2.23%
2020/03/13333.0000.0033.0035230.57%
2020/03/1200.00337.6536.00-3510-0.59%
2020/03/1100.00238.3038.35-2497-0.40%
2020/03/10238.0500.0038.8024950.40%
2020/03/03441.0000.0041.0044710.85%
2020/02/2600.00541.4041.30-5455-1.10%
2020/02/24141.9500.0042.2014520.22%
2020/02/19242.2800.0042.3524480.45%
2020/02/17142.80142.8042.6004410.00%
2020/02/14143.9000.0043.4014340.23%
2020/02/13144.2500.0044.2514280.23%
2020/02/07146.7500.0045.8014130.24%
2020/02/05345.5000.0045.3033960.76%
2020/02/0400.00148.0047.00-1380-0.26%
2020/02/03449.9800.0049.8043511.14%
2020/01/31347.872448.9349.60-21266-7.89%
2020/01/3000.00344.9546.00-3211-1.42%
2020/01/15244.5500.0044.5021801.11%
2020/01/14144.8500.0044.9011790.56%
2020/01/10244.3000.0044.7021761.13%
2020/01/0800.00143.4043.90-1178-0.56%
2020/01/06144.6500.0044.5511690.59%
2020/01/03244.8000.0044.7521571.27%
2020/01/02644.13144.1044.7051513.30%
2019/12/31144.5500.0044.4511470.68%
2019/12/301744.0900.0044.151714112.04%
2019/12/27542.2000.0042.3051273.92%
2019/12/24142.0000.0042.2011280.78%
2019/12/20141.7000.0041.5011300.76%
2019/12/1600.00140.1540.10-1130-0.77%
2019/12/1100.000.140.5540.40-0.1134-0.05%
2019/12/0900.000.240.0040.00-0.2136-0.13%
2019/12/06139.8000.0040.0011360.73%
2019/12/0500.00639.9639.95-6138-4.33%
2019/12/0300.00940.6940.55-9149-6.03%
2019/12/0200.00140.9540.90-1150-0.66%
2019/11/2700.001.441.1541.00-1.4156-0.87%
2019/11/2000.00542.0042.00-5161-3.09%
2019/11/1800.002041.8541.80-20168-11.86%
2019/11/061543.7200.0043.70151977.58%
2019/11/0400.00143.3542.90-1216-0.46%
2019/10/311043.3500.0043.05102324.31%
2019/10/25143.4000.0043.4012630.39%
2019/10/1800.00543.3543.35-5283-1.77%
2019/10/1600.00143.9544.00-1289-0.35%
2019/10/07141.9000.0041.9513020.33%
2019/10/02542.10542.2042.1003160.00%
2019/10/0100.001042.3042.20-10321-3.12%
2019/09/2600.001042.5342.75-10342-2.92%
2019/09/2400.001143.2343.10-11361-3.04%
2019/09/2300.001043.1043.00-10369-2.70%
2019/09/2000.00143.4043.25-1381-0.26%
2019/09/11143.6000.0043.8014450.22%
2019/09/10244.1000.0043.5524760.42%
2019/09/06544.9400.0044.5056100.82%
2019/09/031.342.6500.0042.651.36000.22%
2019/08/2000.00142.8043.00-1609-0.16%
2019/08/02147.9500.0047.3015850.17%
2019/07/31648.021348.0048.40-7574-1.22%
2019/07/30150.20350.3050.50-2564-0.35%
2019/07/2900.00150.0050.80-1559-0.18%
2019/07/241050.7000.0050.70105561.80%
2019/07/1900.00150.4051.20-1581-0.17%
2019/07/1700.002.250.9750.60-2.2580-0.39%
2019/07/15151.1000.0050.6015780.17%
2019/07/12149.8000.0050.3015880.17%
2019/07/09151.4000.0051.1016020.17%
2019/07/03351.60351.2751.3006390.00%
2019/07/02150.3000.0050.6016340.16%
2019/07/01148.60448.8549.25-3636-0.47%
2019/06/28350.33149.2049.6026370.31%
2019/06/27150.30451.1050.30-3640-0.47%
2019/06/2500.00251.5051.90-2630-0.32%
2019/06/21452.4500.0052.5046230.64%
2019/06/2000.001651.2351.30-16601-2.66%
2019/06/19452.0300.0051.7045980.67%
2019/06/18152.00250.8052.20-1583-0.17%
2019/06/173453.87453.3052.40305535.42%
2019/06/14851.181351.1652.00-5476-1.05%
2019/06/1300.001047.8047.95-10422-2.37%
2019/06/1200.001047.8047.80-10424-2.35%
2019/06/1100.00148.0047.80-1425-0.24%
2019/06/1000.002047.5648.00-20428-4.67%
2019/06/0600.00147.8047.80-1426-0.23%
2019/05/3100.002047.9347.85-20424-4.71%
2019/05/2900.002747.5547.60-27418-6.45%
2019/05/2200.00848.0047.60-8451-1.77%
2019/05/2100.001047.5047.50-10456-2.19%
2019/05/1700.00547.0046.60-5460-1.09%
2019/05/1600.002046.7646.95-20468-4.27%
2019/05/1500.003046.5047.00-30468-6.40%
2019/05/0200.00147.5547.20-1461-0.22%
2019/04/30148.4500.0048.0014610.22%
2019/04/261647.9600.0048.30164563.51%
2019/04/2500.001548.1448.50-15455-3.29%
2019/04/2200.003647.8747.90-36494-7.29%
2019/04/1700.00848.5248.65-8499-1.60%
2019/04/1600.00247.9048.25-2489-0.41%
2019/04/1200.003047.5047.25-30474-6.33%
2019/04/092048.00548.0047.40154503.33%
2019/04/0800.005046.1046.10-50424-11.79%
2019/04/0200.003044.5744.30-30397-7.54%
2019/03/2900.00142.6042.65-1370-0.27%
2019/03/27141.70141.7042.1003710.00%
2019/03/2500.000.141.1041.10-0.1366-0.03%
2019/03/21141.00141.5041.5003580.00%
2019/03/15141.00141.5041.5003560.00%
2019/03/14141.5000.0041.1513560.28%
2019/03/125041.03141.4541.004935913.61%
2019/03/061540.0500.0040.35153614.15%
2019/02/2700.00140.3540.25-1356-0.28%
2019/02/2600.00140.9040.90-1356-0.28%
2019/02/25141.0500.0041.0513500.29%
2019/02/22140.85241.5541.55-1349-0.29%
2019/02/211.140.75141.6041.600.13420.03%
2019/02/20142.0500.0041.5513260.31%
2019/02/1800.00143.1042.50-1318-0.31%
2019/02/1500.004042.8543.00-40319-12.51%
2019/02/1400.002042.7042.70-20313-6.38%
2019/02/1300.006042.2842.55-60310-19.34%
2019/02/1200.0049.142.4542.15-49.1306-16.03%
2019/01/3000.00142.1041.90-1314-0.32%
2019/01/2800.00141.2541.10-1320-0.31%
2019/01/25340.3300.0041.1033220.93%
2019/01/230.139.952840.0840.20-27.9356-7.83%
2019/01/2200.001042.0040.80-10360-2.78%
2019/01/210.141.85142.5041.85-0.9361-0.24%
2019/01/16143.35543.2542.90-4366-1.09%
2019/01/14142.05542.1543.00-4343-1.16%
2019/01/0800.00539.4039.20-5315-1.59%
2018/12/26341.5500.0041.5533480.86%
2018/12/201040.5300.0040.00103532.83%
2018/12/19541.0500.0041.3553511.42%
2018/12/181041.1300.0041.15103522.84%
2018/12/030.143.3500.0043.350.13960.03%
2018/11/23143.3000.0044.4514030.25%
2018/11/220.144.1000.0044.100.14060.02%
2018/11/15143.151.543.7043.95-0.5420-0.12%
2018/11/1400.00143.6043.75-1423-0.24%
2018/11/07142.1000.0042.4514290.23%
2018/11/020.141.7000.0041.700.14160.02%
2018/10/311039.0500.0041.00104022.48%
2018/10/30137.05137.1537.4503760.00%
2018/10/291036.66136.8036.7593672.45%
2018/10/24137.50137.9538.5003520.00%
2018/10/1800.002.239.5540.35-2.2351-0.63%
2018/10/17140.4000.0039.6013510.28%
2018/10/16240.2000.0040.1023430.58%
2018/10/112.642.77442.9642.75-1.4340-0.41%
2018/10/09345.5700.0045.2033340.90%
2018/10/0200.00151.5051.60-1312-0.32%
2018/09/21252.051.152.2152.600.93070.29%
2018/09/2000.00151.2051.20-1300-0.33%
2018/09/18852.631252.8452.70-4293-1.36%
2018/09/17253.10852.8553.10-6288-2.08%
2018/09/14253.05252.9053.0002840.00%
2018/09/13552.24251.8052.6032791.07%
2018/09/12651.635550.9050.90-49264-18.51%
2018/09/11151.20151.9051.6002650.00%
2018/09/101049.9100.0050.50102663.75%
2018/09/0300.002.152.7752.20-2.1297-0.71%
2018/08/3100.000.152.5052.90-0.1298-0.03%
2018/08/2900.00152.0052.40-1298-0.33%
2018/08/28451.9500.0052.1043021.32%
2018/08/271151.02652.0052.0053101.61%
2018/08/2400.00150.5050.00-1311-0.32%
2018/08/231050.30550.3050.9053291.52%
2018/08/161147.20147.0548.80103273.05%
2018/08/14646.03546.2147.0013270.30%
2018/08/0200.00346.7246.50-3380-0.79%
2018/08/01246.6500.0046.6523830.52%
2018/07/311146.3200.0046.05113872.84%
2018/07/30150.90450.4550.70-3382-0.78%
2018/07/24449.5000.0049.3043971.01%
2018/07/23549.6800.0049.7054031.24%
2018/07/19150.0000.0049.9014180.24%
2018/07/1800.00251.0051.00-2423-0.47%
2018/07/11245.95345.5045.50-1524-0.19%
2018/06/29147.9500.0047.6015900.17%
2018/06/26148.6000.0048.9016010.17%
2018/06/2200.00149.1548.70-1610-0.16%
2018/06/2000.00548.6048.65-5612-0.82%
2018/06/1900.002050.1049.40-20614-3.25%
2018/06/1500.001050.6050.60-10617-1.62%
2018/06/14450.652350.2950.60-19618-3.07%
2018/06/13151.2000.0050.4016160.16%
2018/06/124646.71248.1848.80446037.29%
2018/06/080.345.902045.5046.00-19.7596-3.29%
2018/06/0700.004645.9345.80-46594-7.73%
2018/06/0600.00445.9045.65-4593-0.67%
2018/06/05144.8000.0045.4515970.17%
2018/06/0400.004344.8245.95-43590-7.28%
2018/06/01142.801143.1342.90-10579-1.72%
2018/05/30143.05843.9343.10-7567-1.23%
2018/05/29244.68344.8044.65-1561-0.18%
2018/05/2800.00245.1045.10-2561-0.36%
2018/05/25645.32245.0345.0045650.71%
2018/05/231046.8300.0046.40105611.78%
2018/05/22147.2000.0047.1015630.18%
2018/05/2100.00146.9049.10-1562-0.18%
2018/05/1800.00145.9046.00-1546-0.18%
2018/05/17248.7300.0048.5025320.38%
2018/05/1600.00149.0049.05-1532-0.19%
2018/05/15549.87150.1049.4545450.73%
2018/05/0900.00249.3549.30-2570-0.35%
2018/05/08150.10249.9849.85-1576-0.17%
2018/05/07349.8700.0049.3535770.52%
2018/05/0300.00150.8050.50-1598-0.17%
2018/05/02252.1000.0051.2026060.33%
2018/04/302.252.71152.8052.501.26030.19%
2018/04/27350.33150.8050.0025920.34%
2018/04/26350.032149.4949.30-18591-3.04%
2018/04/25150.00250.2550.40-1601-0.17%
2018/04/242049.171949.4149.1516180.16%
2018/04/2300.00249.4049.35-2627-0.32%
2018/04/20149.40150.5049.8506520.00%
2018/04/18152.3000.0049.8016220.16%
2018/04/17251.35950.3053.00-7611-1.14%
2018/04/163152.481152.6451.50205803.45%
2018/04/132056.4100.0055.90205593.58%
2018/04/121058.1500.0058.00105581.79%
2018/04/1100.00558.8458.50-5568-0.88%
2018/04/1000.00258.7058.40-2595-0.34%
2018/03/3000.001358.9058.90-13606-2.14%
2018/03/2800.001759.4058.80-17654-2.60%
2018/03/26360.0000.0059.9036490.46%
2018/03/23160.30160.9060.2006490.00%
2018/03/22262.25163.7061.8016490.15%
2018/03/2100.00161.4062.40-1646-0.15%
2018/03/19260.6000.0060.5026420.31%
2018/03/12662.4200.0062.7066830.88%
2018/03/0900.00163.4063.10-1733-0.14%
2018/03/08262.8500.0063.0027370.27%
2018/03/06363.67964.3363.40-6762-0.79%
2018/03/02463.0500.0063.4048630.46%
2018/02/07161.3000.0060.6019840.10%
2018/02/061757.7200.0057.20179881.72%
2018/02/05160.8000.0061.9019750.10%
2018/01/31261.6500.0061.6021,0170.20%
2018/01/302063.0000.0062.20201,0201.96%
2018/01/26162.4000.0061.8011,0340.10%
2018/01/161162.375362.5462.80-421,179-3.56%
2018/01/15166.2000.0066.0011,1510.09%
2018/01/1000.00265.4065.10-21,182-0.17%
2018/01/081166.543066.0766.60-191,203-1.58%
百和興業-KY 相關文章