富邦媒 (8454)-玉山-台中券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
395.0
漲跌
▲12.0
漲幅
+3.13%
成交量
832張
產業
上市數位雲端
406人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	386.75	0.2	383.68	395.00	1.8	1,041	0.17%
2024/04/17	0.2	381.49	0	0.00	383.00	0.2	1,045	0.02%
2024/04/16	0.5	380.82	1	378.01	378.00	-0.5	1,055	-0.05%
2024/04/15	0	384.23	0	0.00	383.00	0	1,044	0.00%
2024/04/12	0.9	390.30	0	0.00	386.50	0.9	1,042	0.08%
2024/04/11	2	404.24	0	403.00	400.50	2	1,020	0.19%
2024/04/09	1.2	388.72	0	0.00	388.00	1.2	994	0.12%
2024/04/08	0.1	392.00	0	0.00	391.50	0.1	998	0.01%
2024/04/03	0	384.70	0	0.00	386.00	0	987	0.00%
2024/04/02	0.1	392.50	0	0.00	389.00	0.1	983	0.01%
2024/04/01	0.1	394.50	0	398.00	392.50	0.1	984	0.01%
2024/03/29	0	388.64	0.2	388.00	387.00	-0.2	976	-0.02%
2024/03/28	0.2	393.12	0	389.00	393.00	0.2	968	0.02%
2024/03/27	0	384.80	0	0.00	384.50	0	956	0.00%
2024/03/26	0.1	384.98	2.2	383.57	382.50	-2.1	952	-0.22%
2024/03/25	0.1	387.88	2.5	385.90	382.50	-2.4	945	-0.26%
2024/03/22	4.1	388.54	0.1	390.00	389.50	4	940	0.42%
2024/03/21	0.1	395.00	0	0.00	396.50	0.1	932	0.01%
2024/03/20	0.3	392.32	1	392.01	390.00	-0.7	937	-0.07%
2024/03/19	0.5	399.26	0.1	397.00	394.50	0.4	929	0.04%
2024/03/18	0	0.00	2.1	406.70	405.00	-2.1	910	-0.23%
2024/03/15	0.2	402.29	0	0.00	400.50	0.2	911	0.02%
2024/03/14	1	402.00	0.1	405.86	405.50	0.9	902	0.10%
2024/03/13	0.3	404.14	0	0.00	400.50	0.3	898	0.03%
2024/03/12	0	404.75	0	0.00	408.00	0	893	0.00%
2024/03/11	0.1	404.14	0	0.00	402.50	0.1	895	0.01%
2024/03/08	0	406.49	0.2	403.00	403.00	-0.2	890	-0.02%
2024/03/07	1.4	407.36	1	406.50	406.00	0.4	883	0.04%
2024/03/06	3.3	415.42	0	0.00	411.50	3.3	871	0.38%
2024/03/05	2.2	423.73	0	0.00	420.00	2.2	868	0.25%
2024/03/04	0.1	435.94	0	0.00	428.50	0.1	859	0.01%
2024/03/01	1	434.59	0	438.00	432.00	1	855	0.12%
2024/02/29	1.1	445.19	0.1	440.81	444.50	1	844	0.12%
2024/02/27	0.2	426.91	0	0.00	424.00	0.2	677	0.02%
2024/02/26	0	435.50	0	0.00	433.50	0	659	0.00%
2024/02/23	0.1	433.04	0	435.00	430.50	0.1	656	0.02%
2024/02/22	1.2	427.47	0.1	428.63	430.50	1.1	647	0.17%
2024/02/21	0	438.00	0	0.00	437.00	0	622	0.01%
2024/02/20	0	442.07	0.2	442.50	440.00	-0.1	616	-0.02%
2024/02/19	0	443.25	0	0.00	444.50	0	612	0.01%
2024/02/16	1.2	430.29	0.1	426.00	431.00	1.1	599	0.19%
2024/02/15	3.6	403.89	9.3	403.95	414.50	-5.8	584	-0.99%
2024/02/05	3.3	427.33	0	0.00	421.50	3.3	547	0.60%
2024/02/02	0.8	440.54	0	0.00	438.50	0.8	535	0.14%
2024/02/01	4	432.52	0	442.00	443.50	4	544	0.74%
2024/01/31	1.5	439.69	0.2	441.50	436.00	1.2	545	0.23%
2024/01/30	4.1	442.13	0	0.00	438.50	4.1	544	0.74%
2024/01/29	0.1	450.74	0	0.00	449.50	0.1	540	0.02%
2024/01/26	0	450.13	0	0.00	450.50	0	533	0.00%
2024/01/25	0.2	451.82	0.1	451.00	450.00	0.2	534	0.03%
2024/01/24	3	453.17	4.1	452.46	450.50	-1.1	539	-0.20%
2024/01/23	0	449.00	0.2	450.00	448.50	-0.2	539	-0.03%
2024/01/22	1.1	447.27	0	0.00	446.00	1.1	547	0.20%
2024/01/19	0.3	450.58	0	0.00	448.00	0.3	561	0.06%
2024/01/18	2.1	446.30	4.1	448.61	454.50	-2	559	-0.35%
2024/01/17	1.3	456.89	0	0.00	460.00	1.3	542	0.23%
2024/01/16	2.1	462.13	4	465.00	462.00	-1.9	533	-0.35%
2024/01/15	4.1	486.47	1	473.52	472.00	3.1	521	0.60%
2024/01/12	6.6	466.88	1.1	467.80	470.00	5.4	514	1.06%
2024/01/11	3.7	473.97	1.3	475.77	473.00	2.4	508	0.47%
2024/01/10	4.6	492.42	1	482.50	482.50	3.6	499	0.72%
2024/01/09	0.1	499.94	0	0.00	497.50	0.1	487	0.01%
2024/01/08	0.5	498.71	0.2	499.00	496.00	0.3	492	0.06%
2024/01/05	0	501.00	0.3	501.12	499.50	-0.3	497	-0.06%
2024/01/04	0	501.00	0	0.00	499.00	0	505	0.00%
2024/01/03	0.1	503.12	0	0.00	502.00	0.1	520	0.01%
2024/01/02	0	504.43	0	0.00	508.00	0	520	0.00%
2023/12/29	0	508.00	0	0.00	509.00	0	514	0.00%
2023/12/28	0.1	509.04	0	0.00	511.00	0.1	516	0.03%
2023/12/27	0	510.00	0	0.00	512.00	0	514	0.01%
2023/12/26	0	507.00	0	0.00	503.00	0	511	0.00%
2023/12/25	0	505.51	0.3	506.00	504.00	-0.2	512	-0.05%
2023/12/22	0	504.00	0.1	505.00	505.00	-0.1	514	-0.01%
2023/12/21	1	504.00	0.1	502.00	502.00	0.9	524	0.17%
2023/12/20	0	505.25	0	0.00	504.00	0	528	0.00%
2023/12/19	0.1	505.18	0	0.00	508.00	0.1	524	0.01%
2023/12/18	0	514.00	0.2	512.00	515.00	-0.1	524	-0.03%
2023/12/15	0.1	509.36	0	511.95	509.00	0	526	0.01%
2023/12/14	0	506.50	0	508.00	508.00	0	517	0.00%
2023/12/13	0	506.00	0.1	506.00	506.00	-0.1	513	-0.02%
2023/12/12	2.1	506.29	0	515.00	506.00	2.1	518	0.40%
2023/12/11	0	516.00	3	518.67	518.00	-3	510	-0.59%
2023/12/08	0	512.00	0	0.00	510.00	0	507	0.00%
2023/12/07	3.1	512.99	0	0.00	508.00	3.1	514	0.59%
2023/12/06	0	523.00	0.2	521.93	524.00	-0.2	509	-0.04%
2023/12/05	0	516.46	0	0.00	515.00	0	503	0.01%
2023/12/04	1	518.01	0	0.00	518.00	1	508	0.20%
2023/12/01	0	517.75	1	520.00	516.00	-1	505	-0.20%
2023/11/30	0	512.63	0.2	512.00	518.00	-0.2	503	-0.04%
2023/11/29	0.1	509.96	0.4	513.00	513.00	-0.3	496	-0.06%
2023/11/28	0	509.00	0	0.00	509.00	0	494	0.00%
2023/11/27	0.5	499.67	0.1	499.15	498.00	0.5	504	0.10%
2023/11/24	3.4	502.40	0	0.00	502.00	3.4	499	0.68%
2023/11/22	0.7	513.05	0	0.00	507.00	0.7	489	0.15%
2023/11/21	0	0.00	0	515.00	514.00	0	488	0.00%
2023/11/20	0	509.00	0	511.00	511.00	0	485	0.00%
2023/11/15	0	508.00	0	0.00	507.00	0	480	0.00%
2023/11/14	2.1	504.99	0.1	506.00	501.00	2.1	475	0.43%
2023/11/13	2.1	506.62	1	508.00	506.00	1.1	471	0.24%
2023/11/10	4.1	525.53	0	0.00	521.00	4.1	467	0.88%
2023/11/09	0	526.43	1	537.01	537.00	-1	461	-0.22%
2023/11/08	1	526.00	0.2	528.00	525.00	0.9	452	0.19%
2023/11/07	0	537.00	1	535.00	534.00	-1	460	-0.22%
2023/11/06	0.1	538.94	0	540.00	539.00	0	459	0.01%
2023/11/03	0	531.00	2	537.00	533.00	-2	452	-0.44%
2023/11/02	0.1	533.00	1.1	533.00	530.00	-1	456	-0.22%
2023/11/01	0	528.00	0	0.00	524.00	0	460	0.00%
2023/10/31	1	537.00	0	0.00	533.00	1	461	0.22%
2023/10/30	0.1	538.18	1	538.01	528.00	-0.9	467	-0.19%
2023/10/27	0	518.00	0	526.76	528.00	0	466	0.00%
2023/10/26	0	503.50	0	0.00	499.50	0	457	0.01%
2023/10/25	0	509.00	0	0.00	508.00	0	452	0.00%
2023/10/24	0.1	500.55	0	499.00	500.00	0.1	449	0.03%
2023/10/23	0.2	503.01	0	0.00	501.00	0.2	452	0.04%
2023/10/20	1	501.05	2	501.00	500.00	-1	457	-0.21%
2023/10/19	1	511.00	1	502.00	503.00	0	462	0.01%
2023/10/18	0	519.29	0	520.00	516.00	0	460	-0.01%
2023/10/17	1	531.99	1.1	526.18	526.00	-0.1	461	-0.02%
2023/10/16	1.1	532.16	0	0.00	531.00	1.1	466	0.24%
2023/10/13	2.1	544.56	1	540.04	538.00	1	474	0.22%
2023/10/12	0.1	535.02	0.1	537.00	535.00	0	468	0.01%
2023/10/11	2.1	533.82	1.5	532.12	540.00	0.6	464	0.14%
2023/10/06	0.3	516.79	0	517.63	517.00	0.2	449	0.05%
2023/10/05	0.1	505.27	0	0.00	510.00	0.1	461	0.02%
2023/10/04	0	500.50	0.2	501.97	500.00	-0.2	470	-0.04%
2023/10/03	1	513.02	0	513.00	510.00	1	483	0.21%
2023/10/02	1	517.00	0	0.00	515.00	1	486	0.21%
2023/09/28	0.1	509.08	0	0.00	502.00	0.1	486	0.02%
2023/09/27	0.1	512.00	1	511.00	510.00	-0.9	485	-0.19%
2023/09/26	0.5	520.98	0.2	515.00	513.00	0.3	483	0.06%
2023/09/25	2.5	510.48	0.5	513.98	516.00	2	476	0.42%
2023/09/22	0	493.20	0	0.00	492.50	0	470	0.01%
2023/09/21	1.3	492.02	1	491.01	490.00	0.3	472	0.06%
2023/09/20	0	502.00	0	504.00	501.00	0	469	0.00%
2023/09/19	1.5	503.38	0	509.00	501.00	1.5	470	0.32%
2023/09/18	0.1	511.96	0	0.00	509.00	0.1	476	0.01%
2023/09/15	1	525.89	0.4	521.02	518.00	0.7	483	0.14%
2023/09/14	0	511.00	0	0.00	512.00	0	475	0.00%
2023/09/13	0.1	507.27	0	0.00	508.00	0.1	480	0.03%
2023/09/12	1.6	511.03	0	505.00	508.00	1.6	483	0.34%
2023/09/11	0	502.31	0	0.00	497.50	0	477	0.01%
2023/09/08	0	0.00	0	504.00	504.00	0	485	-0.01%
2023/09/07	0.3	508.49	0	0.00	504.00	0.3	487	0.06%
2023/09/06	0	521.14	0	0.00	518.00	0	484	0.00%
2023/09/05	0	530.00	0	0.00	523.00	0	492	0.00%
2023/09/04	0	523.79	0	0.00	529.00	0	521	0.00%
2023/08/31	0.1	522.38	0	0.00	520.00	0.1	531	0.01%
2023/08/30	0	529.09	0	0.00	527.00	0	525	0.00%
2023/08/29	0.1	527.00	0.1	515.00	525.00	0	532	0.00%
2023/08/28	0.1	513.60	0	0.00	512.00	0.1	536	0.01%
2023/08/25	1.1	510.59	0	0.00	510.00	1.1	553	0.20%
2023/08/24	0	524.00	0	0.00	524.00	0	557	0.00%
2023/08/23	0	521.00	0	0.00	519.00	0	558	0.00%
2023/08/21	0	527.00	2	529.00	525.00	-2	563	-0.35%
2023/08/18	0	535.14	0	0.00	529.00	0	568	0.00%
2023/08/17	0.1	529.45	0	0.00	530.00	0.1	571	0.02%
2023/08/16	0.2	532.01	0	535.00	529.00	0.2	575	0.03%
2023/08/15	0.1	546.45	0	0.00	542.00	0.1	578	0.03%
2023/08/14	0	597.00	0.2	600.00	596.00	-0.2	583	-0.03%
2023/08/11	0	611.00	0	0.00	611.00	0	603	0.00%
2023/08/10	0.1	587.08	0	0.00	580.00	0.1	591	0.01%
2023/08/09	0	598.04	0	0.00	593.00	0	588	0.00%
2023/08/08	0	599.00	0.1	605.00	595.00	-0.1	595	-0.01%
2023/08/07	0	602.00	1.2	602.39	600.00	-1.1	597	-0.19%
2023/08/04	1.1	617.05	3	607.00	607.00	-1.9	595	-0.32%
2023/08/02	3.3	586.92	2.2	586.63	592.00	1	590	0.17%
2023/08/01	2	609.08	4	608.00	603.00	-2	581	-0.34%
2023/07/31	0.2	608.52	0	0.00	599.00	0.2	596	0.04%
2023/07/28	0	616.00	0	621.00	620.00	0	614	0.00%
2023/07/27	0	0.00	0.1	623.00	621.00	-0.1	617	-0.01%
2023/07/26	0	613.00	0	0.00	613.00	0	624	0.00%
2023/07/25	0	617.94	0.1	619.00	615.00	-0.1	624	-0.01%
2023/07/24	0.3	620.78	0.8	621.50	618.00	-0.5	626	-0.08%
2023/07/21	0.2	635.40	1.1	635.05	629.00	-0.9	621	-0.14%
2023/07/20	2	652.00	0	0.00	642.00	2	619	0.32%
2023/07/19	0.2	641.07	0.2	639.00	637.00	0	614	0.00%
2023/07/18	0.4	648.69	0	0.00	642.00	0.4	610	0.07%
2023/07/17	0	666.00	0	0.00	665.00	0	599	0.00%
2023/07/14	0	675.00	0	0.00	665.00	0	609	0.00%
2023/07/13	2.2	652.17	0	0.00	648.00	2.2	613	0.36%
2023/07/12	1.2	660.79	1.1	657.27	653.00	0.1	618	0.01%
2023/07/11	0	679.38	0	0.00	674.00	0	610	0.01%
2023/07/10	0	0.00	0.6	687.94	698.00	-0.6	617	-0.10%
2023/07/07	0	679.00	0	0.00	670.00	0	606	0.00%
2023/07/06	0.1	678.12	0	0.00	678.00	0.1	605	0.02%
2023/07/05	0.1	682.12	0	0.00	679.00	0.1	605	0.01%
2023/07/04	0	687.00	0	0.00	679.00	0	608	0.00%
2023/07/03	0.1	692.21	1	691.00	687.00	-0.9	619	-0.15%
2023/06/29	0	688.00	0	0.00	681.00	0	628	0.00%
2023/06/28	0	0.00	1	691.00	681.00	-1	639	-0.16%
2023/06/27	0.1	680.00	0	0.00	685.00	0.1	650	0.01%
2023/06/26	0	0.00	0.1	684.00	681.00	-0.1	660	-0.01%
2023/06/21	1	680.97	0	0.00	682.00	1	661	0.16%
2023/06/20	0	662.40	0	0.00	659.00	0	659	0.00%
2023/06/19	0.1	665.41	0	0.00	661.00	0.1	681	0.01%
2023/06/16	1.1	675.96	0.1	675.12	670.00	1.1	687	0.15%
2023/06/15	0.2	679.63	0	681.00	679.00	0.2	689	0.02%
2023/06/14	0	678.00	0	0.00	673.00	0	699	0.00%
2023/06/13	1.2	697.50	0	0.00	692.00	1.2	694	0.17%
2023/06/12	0.1	689.00	2	686.00	680.00	-2	693	-0.28%
2023/06/08	2.7	667.19	0	0.00	662.00	2.7	694	0.39%
2023/06/07	0	695.89	0	697.09	693.00	0	674	0.00%
2023/06/06	0.5	697.36	0	0.00	700.00	0.5	666	0.08%
2023/06/05	1.2	698.39	1	705.00	693.00	0.2	671	0.03%
2023/06/02	0.4	708.50	2	702.52	710.00	-1.6	673	-0.24%
2023/06/01	2.7	698.65	0	0.00	695.00	2.7	672	0.40%
2023/05/31	2.1	702.74	0	720.00	699.00	2.1	682	0.30%
2023/05/30	1.4	694.65	1	703.00	702.00	0.4	687	0.05%
2023/05/29	0.6	710.00	0	0.00	703.00	0.6	689	0.09%
2023/05/26	0	0.00	0.1	707.00	702.00	-0.1	701	-0.01%
2023/05/25	2.1	704.95	1.4	703.00	700.00	0.7	707	0.10%
2023/05/24	0.7	714.30	0	0.00	705.00	0.7	734	0.09%
2023/05/23	0.1	711.44	1	719.00	710.00	-0.9	768	-0.12%
2023/05/22	0	718.00	0	0.00	712.00	0	791	0.00%
2023/05/19	0.2	730.00	0	726.00	722.00	0.2	791	0.03%
2023/05/18	0.1	727.25	0	739.00	737.00	0.1	814	0.01%
2023/05/17	0	705.46	0	0.00	720.00	0	812	0.00%
2023/05/16	0	719.00	0.1	722.00	716.00	-0.1	794	-0.01%
2023/05/15	0.1	713.08	0	0.00	716.00	0.1	794	0.01%
2023/05/12	1	724.06	0	0.00	720.00	1	792	0.13%
2023/05/11	0	723.40	0	0.00	718.00	0	789	0.00%
2023/05/10	0	731.36	0	0.00	731.00	0	795	0.00%
2023/05/09	1	735.07	0	0.00	735.00	1	802	0.13%
2023/05/08	1.2	738.34	0	0.00	738.00	1.2	805	0.14%
2023/05/05	1.1	733.91	0.1	742.08	732.00	1	825	0.12%
2023/05/04	2.1	764.65	0	0.00	761.00	2.1	811	0.26%
2023/05/03	1.4	810.99	0	819.00	805.00	1.4	793	0.17%
2023/05/02	0.2	833.00	0	820.00	813.00	0.2	795	0.02%
2023/04/28	0	826.61	0	824.00	829.00	0	802	0.00%
2023/04/27	0	788.89	1	809.00	804.00	-1	829	-0.12%
2023/04/26	1	805.01	0	0.00	813.00	1	833	0.12%
2023/04/25	0.1	812.84	5	810.20	804.00	-4.9	839	-0.58%
2023/04/24	0	0.00	0	844.14	835.00	0	858	0.00%
2023/04/21	0	0.00	0	846.00	841.00	0	898	0.00%
2023/04/19	4	887.75	1	870.00	870.00	3	920	0.33%
2023/04/18	2.1	869.80	2.7	871.43	870.00	-0.5	926	-0.06%
2023/04/17	0	840.00	0	842.00	839.00	0	952	0.00%
2023/04/14	0.1	857.19	0	0.00	855.00	0.1	965	0.01%
2023/04/13	1.1	901.19	1	876.00	855.00	0.1	964	0.01%
2023/04/11	0	0.00	0	879.00	877.00	0	959	0.00%
2023/04/10	0	0.00	0	885.00	877.00	0	975	0.00%
2023/04/07	0	869.00	0	0.00	880.00	0	979	0.00%
2023/04/06	0.1	864.12	0	0.00	858.00	0.1	984	0.01%
2023/03/31	0	901.00	0	900.00	903.00	0	980	0.00%
2023/03/30	0	892.00	0	914.00	891.00	0	982	0.00%
2023/03/29	0	903.30	0	895.00	900.00	0	984	0.00%
2023/03/28	2	942.98	2.2	928.43	912.00	-0.2	977	-0.02%
2023/03/27	0	914.20	0.3	904.41	923.00	-0.3	963	-0.03%
2023/03/24	0	885.00	0	882.53	891.00	0	953	0.00%
2023/03/23	0	0.00	0.2	880.44	890.00	-0.2	949	-0.02%
2023/03/22	12	861.87	13.2	879.89	880.00	-1.2	947	-0.12%
2023/03/21	0	819.00	0	831.51	835.00	0	942	-0.01%
2023/03/20	0	0.00	0	810.67	816.00	0	938	0.00%
2023/03/17	0.1	785.36	2	798.52	805.00	-1.9	943	-0.20%
2023/03/16	0	775.00	0	0.00	771.00	0	939	0.00%
2023/03/15	1	776.75	0	0.00	763.00	1	951	0.11%
2023/03/14	0	788.00	0	779.00	775.00	0	957	0.00%
2023/03/13	0.1	789.31	0	0.00	802.00	0.1	964	0.01%
2023/03/10	0	804.00	0	0.00	804.00	0	967	0.00%
2023/03/09	0.1	816.96	0.1	822.25	819.00	0	974	0.00%
2023/03/08	0.1	825.00	0.2	822.00	823.00	-0.1	988	-0.01%
2023/03/07	0.2	827.82	0.1	823.96	829.00	0.2	984	0.02%
2023/03/06	0.1	815.75	0	814.80	811.00	0.1	976	0.01%
2023/03/03	0.3	823.07	0.1	833.23	822.00	0.2	975	0.02%
2023/03/02	0	0.00	0.4	818.22	817.00	-0.4	966	-0.04%
2023/03/01	0	790.00	0.1	794.00	796.00	-0.1	950	-0.01%
2023/02/23	0.1	780.00	2	781.00	780.00	-1.9	940	-0.20%
2023/02/22	0.1	780.00	2	766.98	784.00	-2	941	-0.21%
2023/02/21	2.1	756.20	0	765.23	756.00	2.1	917	0.23%
2023/02/20	0.1	796.54	1.1	783.42	805.00	-1.1	900	-0.12%
2023/02/17	1.1	759.82	0	0.00	754.00	1.1	882	0.13%
2023/02/16	0.1	785.83	2	789.00	769.00	-1.9	899	-0.21%
2023/02/15	0.1	751.60	0	0.00	749.00	0.1	900	0.01%
2023/02/14	0	757.00	0	757.00	760.00	0	901	0.00%
2023/02/10	0	0.00	0.1	748.00	744.00	-0.1	933	-0.01%
2023/02/09	0.1	756.27	0	0.00	750.00	0.1	972	0.01%
2023/02/08	0	0.00	0.1	761.15	765.00	-0.1	978	-0.01%
2023/02/07	0	745.00	0	0.00	749.00	0	988	0.00%
2023/02/06	1	768.95	0	0.00	755.00	1	1,006	0.10%
2023/02/03	1.1	762.56	0	0.00	777.00	1.1	1,051	0.10%
2023/02/02	0.1	802.60	0	809.00	804.00	0	1,053	0.00%
2023/02/01	0	0.00	0	798.00	800.00	0	1,077	0.00%
2023/01/31	0	791.00	0.2	792.50	793.00	-0.2	1,093	-0.02%
2023/01/30	0.1	796.44	0	0.00	803.00	0.1	1,104	0.00%
2023/01/17	0	806.93	0.2	819.04	798.00	-0.2	1,103	-0.02%
2023/01/16	3	781.33	2	784.48	782.00	1	1,083	0.09%
2023/01/13	2	779.00	2	790.42	781.00	0	1,078	0.00%
2023/01/12	2.2	785.05	2	784.43	786.00	0.2	1,078	0.02%
2023/01/11	1	786.94	3.4	783.41	800.00	-2.4	1,058	-0.23%
2023/01/10	0	0.00	2.1	722.11	737.00	-2.1	1,023	-0.20%
2023/01/09	0	0.00	1	720.07	724.00	-1	1,015	-0.10%
2023/01/06	1	711.14	0	717.48	711.00	1	1,006	0.10%
2023/01/05	0.3	732.94	1.2	719.68	729.00	-0.9	996	-0.09%
2023/01/04	1	693.97	0.1	681.48	698.00	0.9	966	0.09%
2023/01/03	0	642.00	0	651.94	659.00	0	948	0.00%
2022/12/30	0	652.40	0	0.00	642.00	0	947	0.00%
2022/12/29	3	653.66	3	655.00	655.00	0	946	0.00%
2022/12/28	0	653.50	0	659.82	662.00	0	941	0.00%
2022/12/27	0.1	637.00	0	633.00	634.00	0	926	0.00%
2022/12/26	1	639.99	0	645.00	643.00	1	927	0.11%
2022/12/22	0	0.00	0.1	620.90	626.00	-0.1	919	-0.01%
2022/12/21	0	589.00	0	600.00	604.00	0	920	0.00%
2022/12/20	0	587.83	0	0.00	575.00	0	917	0.00%
2022/12/19	0	610.00	0	0.00	603.00	0	924	0.00%
2022/12/15	0	630.00	0	0.00	618.00	0	933	0.00%
2022/12/13	0	0.00	1.1	617.27	616.00	-1.1	935	-0.12%
2022/12/12	0	0.00	0	634.00	631.00	0	922	0.00%
2022/12/09	0	0.00	0	633.00	636.00	0	923	0.00%
2022/12/08	0	0.00	0	619.00	622.00	0	922	0.00%
2022/12/07	1	629.00	0	619.00	624.00	1	930	0.11%
2022/12/06	0	615.00	0.4	612.19	605.00	-0.4	925	-0.05%
2022/12/05	0.3	620.00	0	622.00	632.00	0.3	920	0.03%
2022/12/02	0	618.00	1	625.00	608.00	-1	911	-0.11%
2022/12/01	1.1	621.20	1	628.01	622.00	0.1	908	0.01%
2022/11/30	1	598.00	0	614.00	600.00	1	894	0.11%
2022/11/29	0	589.00	0	0.00	602.00	0	889	0.00%
2022/11/28	0.2	592.00	0	0.00	590.00	0.2	896	0.02%
2022/11/25	0	591.00	0	0.00	597.00	0	900	0.00%
2022/11/24	0.1	590.00	0	0.00	589.00	0.1	901	0.01%
2022/11/22	0	565.00	0	0.00	572.00	0	899	0.00%
2022/11/21	0.3	568.25	1	559.01	559.00	-0.7	894	-0.08%
2022/11/18	1	576.00	0	0.00	575.00	1	895	0.11%
2022/11/17	0.1	565.00	0.1	565.00	565.00	0	893	0.00%
2022/11/15	0	562.00	0	0.00	570.00	0	878	0.00%
2022/11/14	0	0.00	1	555.00	565.00	-1	886	-0.12%
2022/11/11	1	525.03	0	0.00	545.00	1	875	0.11%
2022/11/10	0	0.00	0.1	499.00	501.00	-0.1	851	-0.01%
2022/11/09	0	0.00	0	513.00	512.00	0	856	0.00%
2022/11/08	0	506.00	1	502.14	502.00	-1	850	-0.12%
2022/11/07	1	483.55	0	483.36	497.00	1	836	0.12%
2022/11/04	0.2	463.04	1	460.50	463.50	-0.8	801	-0.10%
2022/11/02	3	475.00	2	472.25	468.50	1	780	0.13%
2022/11/01	0.1	499.21	1	490.02	489.00	-0.9	753	-0.12%
2022/10/31	1	472.50	0	479.25	482.50	1	707	0.13%
2022/10/28	0	443.31	0	0.00	439.00	0	690	0.01%
2022/10/27	0	473.00	0	486.00	481.00	0	663	0.00%
2022/10/26	0	480.00	0	480.50	480.00	0	646	0.00%
2022/10/25	0	453.48	0.6	454.00	459.00	-0.6	632	-0.09%
2022/10/24	0	467.32	0	456.00	453.00	0	633	0.00%
2022/10/21	0	469.50	0	0.00	459.50	0	628	0.00%
2022/10/20	0	481.91	0	0.00	480.50	0	627	0.01%
2022/10/19	0	517.33	0	0.00	502.00	0	622	0.00%
2022/10/18	0.1	519.52	0	0.00	515.00	0.1	625	0.02%
2022/10/17	0	490.50	0	492.00	500.00	0	631	0.00%
2022/10/14	0	503.60	0	0.00	504.00	0	640	0.00%
2022/10/13	0	506.00	0	0.00	491.50	0	648	0.00%
2022/10/12	0	0.00	2	524.50	520.00	-2	658	-0.30%
2022/10/11	0	0.00	1.1	526.96	528.00	-1.1	672	-0.16%
2022/10/05	0	570.00	0	0.00	570.00	0	710	0.00%
2022/10/04	0	555.00	0	562.00	555.00	0	720	0.00%
2022/10/03	0	543.00	0	0.00	542.00	0	729	0.00%
2022/09/30	0	529.00	0	0.00	534.00	0	742	0.00%
2022/09/29	0	0.00	0.1	548.38	544.00	-0.1	781	-0.02%
2022/09/28	0	542.50	0	536.00	535.00	0	794	0.00%
2022/09/27	0	559.38	1	561.96	561.00	-1	797	-0.13%
2022/09/26	0.1	566.03	0.5	560.01	557.00	-0.4	797	-0.05%
2022/09/23	0.5	588.85	0	0.00	579.00	0.5	794	0.06%
2022/09/22	1.2	597.48	1	604.05	604.00	0.2	798	0.02%
2022/09/21	0	605.20	0	0.00	599.00	0	803	0.00%
2022/09/20	0	612.00	0	0.00	614.00	0	802	0.00%
2022/09/19	0.1	615.87	0	0.00	614.00	0.1	798	0.01%
2022/09/16	1.3	628.64	0	631.00	625.00	1.3	802	0.16%
2022/09/15	0	643.27	0	0.00	637.00	0	802	0.01%
2022/09/14	1.2	646.28	0	0.00	646.00	1.2	805	0.15%
2022/09/13	0.1	674.97	0	0.00	670.00	0.1	795	0.01%
2022/09/12	0.1	685.31	0	0.00	683.00	0.1	788	0.01%
2022/09/08	0	0.00	0	685.00	685.00	0	800	0.00%
2022/09/07	0	664.74	0	0.00	662.00	0	801	0.00%
2022/09/06	0	680.00	0	0.00	675.00	0	811	0.00%
2022/09/05	0.1	677.48	0	0.00	673.00	0.1	814	0.01%
2022/09/02	0.1	696.16	0	0.00	682.00	0.1	812	0.01%
2022/09/01	0.2	710.62	1	703.00	705.00	-0.8	810	-0.10%
2022/08/31	0.5	735.92	0	0.00	730.00	0.5	812	0.06%
2022/08/30	0	724.00	0	0.00	724.00	0	813	0.00%
2022/08/29	1	720.08	0.1	726.00	732.00	0.9	825	0.11%
2022/08/25	1	747.07	0	0.00	742.00	1	826	0.12%
2022/08/23	2	756.48	0	0.00	748.00	2	844	0.24%
2022/08/22	1	758.94	0	0.00	759.00	1	843	0.12%
2022/08/19	0	747.52	0	0.00	742.00	0	837	0.00%
2022/08/18	1.2	759.55	0	768.00	768.00	1.2	823	0.15%
2022/08/17	1	802.00	0.1	808.26	794.00	0.9	814	0.11%
2022/08/16	0	0.00	0.1	824.98	830.00	-0.1	809	-0.01%
2022/08/15	1	801.96	1	809.99	810.00	0	797	0.00%
2022/08/12	5.1	770.41	6	791.67	793.00	-0.9	792	-0.11%
2022/08/10	1	736.85	0	720.00	720.00	1	785	0.13%
2022/08/09	0	750.00	0	753.96	744.00	0	780	0.00%
2022/08/05	0	0.00	0	751.00	760.00	0	791	0.00%
2022/08/04	0	721.89	0	720.00	724.00	0	788	0.00%
2022/08/03	0	755.16	0	754.00	746.00	0	780	0.00%
2022/08/02	0	778.52	0	785.00	788.00	0	780	0.00%
2022/08/01	0.1	797.58	0	0.00	793.00	0.1	775	0.01%
2022/07/29	0	0.00	0.1	807.80	817.00	-0.1	781	-0.01%
2022/07/28	1	831.19	0	0.00	814.00	1	772	0.13%
2022/07/27	1	827.00	1	833.00	831.00	0	777	0.00%
2022/07/26	0	0.00	0.1	815.93	814.00	-0.1	777	-0.01%
2022/07/25	0	847.92	0	840.00	823.00	0	792	0.00%
2022/07/22	0	0.00	1	830.01	850.00	-1	806	-0.12%
2022/07/21	1	819.90	0	0.00	817.00	1	796	0.13%
2022/07/20	0	0.00	0	831.00	811.00	0	788	0.00%
2022/07/19	0	0.00	0.1	802.14	800.00	-0.1	782	-0.01%
2022/07/18	3	794.33	2	787.24	784.00	1	773	0.12%
2022/07/15	1	773.73	2	755.50	758.00	-1	760	-0.13%
2022/07/14	0	729.00	0.1	732.81	750.00	0	745	0.00%
2022/07/13	2	721.01	2	700.50	682.00	0	737	0.00%
2022/07/12	0.1	695.55	5	695.62	696.00	-5	729	-0.68%
2022/07/11	0	765.00	0	0.00	716.00	0	723	0.00%
2022/07/08	0	761.56	0	753.83	755.00	0	714	0.00%
2022/07/07	6	779.88	2	774.99	799.00	4	698	0.57%
2022/07/06	0	751.00	0	734.18	751.00	0	665	0.00%
2022/07/05	0	0.00	0.1	659.73	683.00	-0.1	652	-0.01%
2022/07/04	1.1	657.51	0	633.33	625.00	1.1	644	0.17%
2022/07/01	0.1	660.58	0	0.00	642.00	0.1	642	0.01%
2022/06/30	0.3	643.20	0	0.00	638.00	0.3	640	0.05%
2022/06/29	0.1	763.79	0	787.00	763.00	0	632	0.01%
2022/06/28	0	810.00	0	817.00	801.00	0	623	0.00%
2022/06/27	0	814.00	0	819.67	826.00	0	629	0.00%
2022/06/24	0	0.00	2	803.50	802.00	-2	635	-0.32%
2022/06/23	0	800.00	0	795.00	782.00	0	630	0.00%
2022/06/22	1	786.00	0	779.00	780.00	1	625	0.16%
2022/06/21	0	773.00	0	762.88	783.00	0	614	0.00%
2022/06/20	0	0.00	0	747.00	737.00	0	615	0.00%
2022/06/17	0	0.00	1	749.99	730.00	-1	612	-0.16%
2022/06/16	1	725.01	0	0.00	723.00	1	596	0.17%
2022/06/15	1.1	730.86	0	758.00	730.00	1.1	592	0.18%
2022/06/14	0	751.25	0	0.00	747.00	0	585	0.00%
2022/06/13	0.4	782.70	0	0.00	777.00	0.4	585	0.07%
2022/06/10	0	831.55	0	835.00	827.00	0	584	0.00%
2022/06/09	0	882.00	0	881.64	882.00	0	585	0.00%
2022/06/08	0	849.67	0	851.00	845.00	0	585	0.00%
2022/06/07	0.2	848.18	0	826.20	854.00	0.2	585	0.04%
2022/06/02	0.1	770.94	0	0.00	769.00	0.1	581	0.02%
2022/06/01	0	796.53	0.1	805.80	790.00	-0.1	585	-0.01%
2022/05/31	0	0.00	1.2	833.98	835.00	-1.2	589	-0.21%
2022/05/30	1	822.00	0	834.00	817.00	1	576	0.17%
2022/05/27	0	0.00	0	815.00	818.00	0	584	0.00%
2022/05/26	0	0.00	0	797.00	796.00	0	594	0.00%
2022/05/25	0	771.00	0	0.00	790.00	0	599	0.00%
2022/05/23	0	0.00	0	789.00	789.00	0	610	0.00%
2022/05/19	0.2	753.48	0	760.00	765.00	0.2	617	0.03%
2022/05/17	0	779.29	0	783.14	797.00	0	610	0.00%
2022/05/16	0.1	757.37	0	757.33	760.00	0.1	604	0.02%
2022/05/13	1	738.00	3	734.33	740.00	-2	597	-0.33%
2022/05/12	0	716.29	0	0.00	708.00	0	592	0.00%
2022/05/11	0	723.17	0	721.10	730.00	0	592	0.00%
2022/05/10	0	729.80	1	735.00	732.00	-1	594	-0.16%
2022/05/09	0.1	728.73	0	0.00	723.00	0.1	592	0.01%
2022/05/06	0.1	752.55	0	0.00	753.00	0.1	595	0.01%
2022/05/05	0	795.00	0	794.00	788.00	0	604	0.00%
2022/05/03	0	774.38	0	780.67	775.00	0	650	0.00%
2022/04/29	1	809.27	1.1	775.75	791.00	0	653	-0.01%
2022/04/28	1.5	832.18	1	800.06	796.00	0.4	642	0.07%
2022/04/27	2	882.01	1	881.00	880.00	1	624	0.16%
2022/04/26	1.1	922.09	1	924.00	924.00	0.1	626	0.01%
2022/04/25	0	942.23	0	0.00	912.00	0	624	0.00%
2022/04/22	0	958.52	0	0.00	960.00	0	618	0.00%
2022/04/21	0	0.00	1.1	1009.02	1005.00	-1.1	612	-0.18%
2022/04/20	0	985.00	0	983.00	998.00	0	610	0.00%
2022/04/19	0	975.48	0.1	975.78	984.00	-0.1	605	-0.01%
2022/04/18	0	0.00	0	950.71	950.00	0	608	0.00%
2022/04/15	0.1	937.24	0	955.00	905.00	0.1	614	0.02%
2022/04/14	0	965.00	0	988.45	997.00	0	614	0.00%
2022/04/13	0	966.00	0.1	965.79	970.00	-0.1	616	-0.01%
2022/04/12	0.1	933.51	2	929.02	925.00	-1.9	612	-0.31%
2022/04/11	0	969.00	0.1	968.00	963.00	-0.1	603	-0.01%
2022/04/08	0	952.00	0	970.00	955.00	0	600	0.00%
2022/04/07	0	954.00	0	0.00	947.00	0	595	0.00%
2022/04/06	0	959.30	0	962.88	958.00	0	591	0.00%
2022/04/01	1.2	950.04	1	932.00	938.00	0.2	582	0.03%
2022/03/31	0	961.50	0	967.00	941.00	0	578	0.00%
2022/03/30	4	986.18	1	989.98	964.00	3	574	0.53%
2022/03/29	0.1	970.00	0	956.57	972.00	0.1	561	0.02%
2022/03/28	0	924.00	0	0.00	917.00	0	552	0.00%
2022/03/25	0	913.58	0	915.20	910.00	0	550	0.00%
2022/03/24	0	0.00	0.1	920.00	932.00	-0.1	550	-0.01%
2022/03/23	0	918.00	2.1	916.76	931.00	-2.1	562	-0.38%
2022/03/22	0.1	872.00	0	871.00	884.00	0.1	559	0.02%
2022/03/18	0.1	883.00	0	0.00	882.00	0.1	561	0.02%
2022/03/17	0	913.50	0.1	907.01	902.00	-0.1	562	-0.01%
2022/03/16	0	879.44	0	874.25	870.00	0	556	0.00%
2022/03/15	0.2	851.16	0	0.00	837.00	0.2	549	0.04%
2022/03/14	0	0.00	0	906.00	898.00	0	545	0.00%
2022/03/11	0.1	886.09	0	0.00	868.00	0.1	539	0.01%
2022/03/10	0.1	930.50	0	929.50	940.00	0.1	528	0.02%
2022/03/09	0	926.00	0	915.57	908.00	0	524	0.00%
2022/03/08	0	888.58	1	888.02	891.00	-1	521	-0.18%
2022/03/07	0.4	916.43	0.1	930.00	905.00	0.3	518	0.07%
2022/03/04	2.4	963.05	0	0.00	945.00	2.4	525	0.46%
2022/03/03	0.2	996.06	0	991.50	990.00	0.2	515	0.03%
2022/03/02	0.1	989.72	0	0.00	992.00	0.1	509	0.03%
2022/03/01	0.1	1015.00	0	1020.00	1030.00	0	496	0.01%
2022/02/25	1.1	1004.43	0	0.00	983.00	1.1	481	0.22%
2022/02/24	1	983.29	1.1	987.99	1005.00	-0.1	474	-0.01%
2022/02/23	0	1000.00	1	1011.74	1005.00	-1	465	-0.22%
2022/02/22	1.2	1049.21	1	1075.00	1005.00	0.2	460	0.03%
2022/02/21	0.1	1140.00	0	0.00	1115.00	0.1	450	0.02%
2022/02/18	0.1	1129.90	0	0.00	1125.00	0.1	459	0.01%
2022/02/17	0	0.00	0	1135.00	1155.00	0	465	0.00%
2022/02/16	0.1	1120.49	0	0.00	1115.00	0.1	466	0.01%
2022/02/15	0	1120.00	0	0.00	1145.00	0	472	0.00%
2022/02/14	0	1125.00	0	0.00	1110.00	0	474	0.00%
2022/02/11	0	0.00	0	1165.00	1150.00	0	475	0.00%
2022/02/10	1	1116.15	0	1161.25	1180.00	1	479	0.21%
2022/02/09	0.1	1085.09	0	1095.00	1095.00	0	476	0.01%
2022/02/08	0.3	1139.73	0	1170.00	1080.00	0.3	472	0.07%
2022/02/07	0.3	1086.66	0	0.00	1110.00	0.3	472	0.06%
2022/01/26	1.3	1111.12	0.4	1120.00	1115.00	0.9	466	0.19%
2022/01/25	1.5	1165.38	0	0.00	1165.00	1.5	425	0.34%
2022/01/24	0.3	1296.61	0	1290.00	1290.00	0.3	421	0.07%
2022/01/21	0.4	1462.51	0	0.00	1430.00	0.4	421	0.10%
2022/01/20	0.2	1501.15	0	0.00	1500.00	0.2	417	0.05%
2022/01/19	1.4	1564.80	0	1537.50	1505.00	1.4	418	0.33%
2022/01/18	0	1598.75	0	0.00	1585.00	0	416	0.01%
2022/01/17	0	1597.31	0	1598.75	1585.00	0	421	0.01%
2022/01/14	0.1	1580.04	0.1	1612.50	1615.00	0.1	431	0.02%
2022/01/13	0.1	1635.00	0	0.00	1610.00	0.1	435	0.01%
2022/01/12	0	1630.00	0	0.00	1610.00	0	439	0.00%
2022/01/11	0.1	1617.46	0	0.00	1600.00	0.1	441	0.03%
2022/01/10	0	1730.00	1	1750.08	1720.00	-1	441	-0.22%
2022/01/07	0.2	1652.50	0	0.00	1675.00	0.2	446	0.04%
2022/01/06	1	1585.17	0	1630.00	1580.00	1	447	0.22%
2022/01/03	0	0.00	0.3	1648.71	1660.00	-0.3	467	-0.06%
2021/12/30	0	1627.00	0.1	1645.00	1625.00	-0.1	472	-0.02%
2021/12/29	0	1670.00	0	0.00	1665.00	0	480	0.00%
2021/12/28	0	1680.00	0	0.00	1675.00	0	495	0.00%
2021/12/27	0	1665.00	0	1670.00	1670.00	0	501	0.00%
2021/12/24	0	0.00	0.3	1650.00	1655.00	-0.3	514	-0.06%
2021/12/15	0	1594.62	0	0.00	1590.00	0	589	0.00%
2021/12/14	0.1	1595.98	0	0.00	1590.00	0.1	609	0.01%
2021/12/07	1.1	1595.93	0	0.00	1605.00	1.1	662	0.17%
2021/12/06	0	1635.00	0	0.00	1625.00	0	669	0.00%
2021/12/03	0	0.00	0	1635.00	1630.00	0	688	0.00%
2021/12/02	0.2	1638.85	0	1640.00	1630.00	0.2	697	0.03%
2021/12/01	0	1678.80	0	0.00	1670.00	0	695	0.00%
2021/11/30	0	0.00	0	1713.78	1780.00	0	694	-0.01%
2021/11/29	0	0.00	0	1685.63	1660.00	0	683	0.00%
2021/11/26	0	1620.00	0	0.00	1630.00	0	695	0.00%
2021/11/25	0	0.00	0	1650.00	1655.00	0	755	0.00%
2021/11/24	0	1630.00	0	0.00	1635.00	0	764	0.00%
2021/11/23	1.2	1637.39	1	1615.00	1625.00	0.2	769	0.03%
2021/11/18	0	1682.20	0	0.00	1665.00	0	784	0.01%
2021/11/17	0	1720.00	1.3	1693.64	1750.00	-1.3	786	-0.17%
2021/11/16	1.1	1655.42	0	1650.00	1660.00	1.1	784	0.14%
2021/11/15	0	1620.00	0	0.00	1600.00	0	783	0.00%
2021/11/12	0.3	1674.02	0	1687.50	1630.00	0.2	786	0.03%
2021/11/11	0	1730.00	0.1	1730.00	1695.00	-0.1	785	-0.01%
2021/11/10	0	1741.67	0	0.00	1725.00	0	786	0.00%
2021/11/09	0	1706.11	0	0.00	1735.00	0	787	0.00%
2021/11/08	0	1630.59	0.2	1675.00	1680.00	-0.2	786	-0.02%
2021/11/05	0	1647.50	0	0.00	1675.00	0	788	0.00%
2021/11/04	0.1	1699.70	1	1670.00	1620.00	-0.9	791	-0.11%
2021/11/03	0.2	1708.60	0	0.00	1660.00	0.2	794	0.03%
2021/11/02	1	1804.95	1	1785.08	1780.00	0	787	0.00%
2021/11/01	0.1	1783.46	0	1770.00	1770.00	0.1	788	0.02%
2021/10/29	0	1790.00	0	1788.64	1790.00	0	794	0.00%
2021/10/27	0.1	1720.00	0	0.00	1700.00	0.1	796	0.01%
2021/10/26	0	0.00	0	1712.50	1730.00	0	802	0.00%
2021/10/25	1	1784.82	1	1825.00	1685.00	0	807	0.00%
2021/10/22	0	1840.00	1.1	1868.68	1790.00	-1.1	807	-0.14%
2021/10/21	1	1764.97	0.4	1758.92	1780.00	0.6	800	0.07%
2021/10/20	0.1	1750.00	1	1740.20	1750.00	-1	792	-0.12%
2021/10/19	0.2	1719.23	0	1710.00	1710.00	0.2	786	0.03%
2021/10/18	0.1	1729.24	0	1703.44	1690.00	0	787	0.01%
2021/10/15	1	1698.61	0	1675.00	1700.00	1	785	0.13%
2021/10/14	1	1550.59	1.5	1557.23	1620.00	-0.4	772	-0.06%
2021/10/13	0.1	1483.11	1	1490.00	1475.00	-0.9	769	-0.11%
2021/10/12	1.1	1475.74	0	0.00	1460.00	1.1	770	0.15%
2021/10/08	0	1571.25	0	1579.38	1555.00	0	768	0.00%
2021/10/07	0.3	1503.27	0	1535.71	1530.00	0.3	763	0.03%
2021/10/06	0.2	1504.02	0	0.00	1460.00	0.2	765	0.03%
2021/10/05	0.1	1504.87	1	1509.76	1500.00	-0.9	768	-0.12%
2021/10/04	0.1	1571.12	0	0.00	1570.00	0.1	765	0.01%
2021/10/01	2.1	1622.17	0	1632.22	1575.00	2.1	773	0.27%
2021/09/30	0	1636.82	0	1630.00	1620.00	0	782	0.00%
2021/09/29	0.2	1617.96	0	1615.00	1580.00	0.2	781	0.03%
2021/09/28	0.1	1688.95	0	0.00	1635.00	0.1	777	0.02%
2021/09/27	3.1	1780.07	0	1780.00	1765.00	3.1	763	0.40%
2021/09/24	1.1	1993.02	1	1960.22	1960.00	0.1	752	0.01%
2021/09/23	2	2079.87	2	2035.00	2045.00	0	752	0.00%
2021/09/22	0	2085.00	0	0.00	2100.00	0	752	0.00%
2021/09/17	1	2168.39	1	2185.43	2025.00	0	750	0.00%
2021/09/16	1	2050.30	1	2095.08	2100.00	0	743	0.00%
2021/09/15	1	2065.01	1	2070.00	2085.00	0	743	0.00%
2021/09/14	1	2004.59	1.1	2006.46	2010.00	-0.1	740	-0.01%
2021/09/13	1.1	1966.25	1.1	1981.06	1995.00	0	739	0.00%
2021/09/10	1	1854.96	1	1879.07	1845.00	0	726	0.00%
2021/09/09	0	1810.00	2	1795.09	1750.00	-2	721	-0.28%
2021/09/08	1	1770.41	1.1	1791.37	1800.00	-0.1	714	-0.01%
2021/09/07	0	1695.46	0	1705.77	1730.00	0	699	0.00%
2021/09/06	1	1590.00	0	1603.64	1615.00	1	690	0.14%
2021/09/03	0	1620.00	0	0.00	1580.00	0	692	0.00%
2021/09/02	1	1590.01	1.1	1594.76	1560.00	0	690	0.00%
2021/09/01	0.1	1621.92	0	0.00	1580.00	0.1	687	0.02%
2021/08/31	1	1784.94	1	1735.00	1715.00	0	678	0.00%
2021/08/30	0	1770.00	0	1809.25	1755.00	0	625	-0.01%
2021/08/27	0.1	1709.61	0	1730.00	1745.00	0	616	0.01%
2021/08/26	0	1697.25	0	1725.00	1710.00	0	615	0.00%
2021/08/25	0	1685.91	0.1	1690.94	1715.00	-0.1	616	-0.01%
2021/08/24	0.1	1607.66	0	0.00	1585.00	0.1	609	0.01%
2021/08/23	0	1613.93	0	0.00	1600.00	0	604	0.00%
2021/08/20	1	1650.00	1	1650.00	1650.00	0	599	0.00%
2021/08/19	1.1	1684.46	1	1630.00	1635.00	0.1	599	0.02%
2021/08/18	0	1646.67	0	1722.50	1720.00	0	595	0.00%
2021/08/17	1	1782.86	1	1715.07	1705.00	0	593	0.00%
2021/08/16	1	1769.70	1	1774.98	1775.00	0	592	0.00%
2021/08/13	0	1809.40	0	1880.00	1775.00	0	597	0.00%
2021/08/12	1.1	1879.52	0	1895.00	1870.00	1	602	0.17%
2021/08/11	1.1	1894.33	1.1	1924.09	1890.00	0	607	0.01%
2021/08/10	1	1995.00	1.1	1947.27	1920.00	-0.1	612	-0.02%
2021/08/09	1	1910.00	2.1	1952.17	1960.00	-1.1	610	-0.17%
2021/08/06	0	1875.00	0	1886.88	1890.00	0	609	0.00%
2021/08/05	2	1902.24	2	1892.39	1890.00	0	609	0.00%
2021/08/04	1.1	1873.08	1	1830.02	1845.00	0.1	603	0.01%
2021/08/03	1	1679.76	3.3	1696.66	1765.00	-2.3	586	-0.39%
2021/08/02	0	1590.00	0	1620.00	1640.00	0	573	0.00%
2021/07/30	0.1	1605.45	0	1635.00	1560.00	0.1	567	0.01%
2021/07/29	0	0.00	0	1619.76	1650.00	0	557	-0.01%
2021/07/28	0	0.00	1	1490.46	1550.00	-1	545	-0.19%
2021/07/27	0	1502.35	0	0.00	1500.00	0	539	0.00%
2021/07/26	0	1548.33	0	0.00	1535.00	0	532	0.00%
2021/07/22	0	0.00	0.1	1555.00	1575.00	-0.1	531	-0.01%
2021/07/21	0	1542.92	0	0.00	1540.00	0	526	0.00%
2021/07/20	0	1535.00	0.1	1595.00	1595.00	0	522	-0.01%
2021/07/19	0.1	1555.65	0.1	1560.87	1550.00	-0.1	519	-0.01%
2021/07/16	0	1590.00	0	1596.85	1580.00	0	510	0.00%
2021/07/15	0.1	1632.10	0.1	1618.50	1635.00	0.1	502	0.01%
2021/07/14	0	1595.00	0	0.00	1620.00	0	495	0.00%
2021/07/13	0	1625.00	0	1625.00	1610.00	0	488	0.00%
2021/07/12	0.1	1620.00	0	1663.57	1590.00	0.1	477	0.02%
2021/07/09	2.1	1605.67	0	0.00	1670.00	2.1	464	0.44%
2021/07/08	1.1	1718.23	1.1	1635.01	1635.00	0	453	0.01%
2021/07/07	1.1	1620.71	0.1	1650.00	1655.00	1	440	0.23%
2021/07/06	0.2	1584.26	0	1551.20	1615.00	0.2	415	0.04%
2021/07/05	1.3	1457.31	0	0.00	1470.00	1.3	399	0.33%
2021/07/02	0	0.00	1	1995.88	2005.00	-1	385	-0.27%
2021/07/01	0.1	1901.45	0.1	1935.77	1900.00	0	376	0.00%
2021/06/30	1	1928.98	0.1	1908.88	1885.00	1	370	0.26%
2021/06/29	0	0.00	0	1786.19	1800.00	0	363	-0.01%
2021/06/28	0.1	1783.21	1	1790.05	1780.00	-0.9	358	-0.25%
2021/06/25	0	1875.91	0	0.00	1870.00	0	347	0.01%
2021/06/24	1	1725.24	0	1675.00	1780.00	1	332	0.30%
2021/06/23	0	0.00	0.1	1595.00	1635.00	-0.1	323	-0.02%
2021/06/22	0	1635.91	0.1	1625.96	1580.00	-0.1	318	-0.04%
2021/06/18	0.2	1543.33	0	0.00	1520.00	0.2	297	0.05%
2021/06/17	0	0.00	0	1453.75	1465.00	0	287	-0.01%
2021/06/16	0	1430.00	0	0.00	1420.00	0	283	0.01%
2021/06/15	0	0.00	0.2	1400.00	1400.00	-0.2	278	-0.05%
2021/06/10	0	1318.11	0	0.00	1315.00	0	270	0.02%
2021/06/09	0.1	1358.55	0	0.00	1320.00	0.1	266	0.05%
2021/06/08	0	1405.00	1	1355.00	1325.00	-1	263	-0.38%
2021/06/07	0	0.00	0	1430.71	1405.00	0	256	-0.01%
2021/06/03	0	1360.00	0	0.00	1365.00	0	249	0.00%
2021/06/02	1.1	1375.65	0	0.00	1345.00	1.1	244	0.45%
2021/06/01	0	1260.00	0	0.00	1280.00	0	237	0.00%
2021/05/31	1	1240.00	2	1257.46	1240.00	-1	234	-0.44%
2021/05/28	0	1210.00	0.1	1200.35	1250.00	-0.1	233	-0.03%
2021/05/27	0.2	1195.00	0	0.00	1170.00	0.2	230	0.09%
2021/05/26	1	1189.85	0	0.00	1200.00	1	228	0.45%
2021/05/25	0	0.00	1	1235.00	1195.00	-1	232	-0.43%
2021/05/24	1	1200.00	0	0.00	1220.00	1	232	0.43%
2021/05/21	0	1150.98	0	0.00	1160.00	0	230	0.02%
2021/05/20	0	1224.84	0	0.00	1215.00	0	220	0.01%
2021/05/19	0	1270.00	0.1	1330.00	1250.00	0	212	-0.01%
2021/05/18	0.1	1290.00	1.1	1286.07	1295.00	-1.1	205	-0.52%
2021/05/14	0	0.00	0	1070.00	1075.00	0	192	-0.02%
2021/05/13	0	1055.00	0	1089.65	1090.00	0	184	-0.01%
2021/05/12	0	1003.67	0	0.00	991.00	0	180	0.02%
2021/05/11	0	995.00	0	0.00	986.00	0	178	0.01%
2021/05/06	0	0.00	0	1030.00	1025.00	0	183	-0.01%
2021/05/05	0	996.00	0	0.00	997.00	0	183	0.01%
2021/04/27	0	1000.00	0	0.00	980.00	0	203	0.01%
2021/04/26	1	1069.98	0	0.00	1000.00	1	210	0.48%
2021/04/22	0	0.00	0	1000.00	1000.00	0	214	0.00%
2021/04/16	0	0.00	0	998.00	999.00	0	234	-0.01%
2021/04/13	0	0.00	0	990.00	993.00	0	252	0.00%
2021/04/07	0	0.00	1	964.01	982.00	-1	254	-0.39%
2021/04/01	0	963.00	0	0.00	958.00	0	261	0.00%
2021/03/30	0	0.00	0	958.00	958.00	0	260	-0.01%
2021/03/25	0	0.00	0.1	945.89	953.00	-0.1	281	-0.04%
2021/03/22	1	896.98	0	0.00	885.00	1	296	0.34%
2021/03/16	0	0.00	1.1	905.46	896.00	-1.1	316	-0.35%
2021/03/10	1	865.00	0	862.00	845.00	1	314	0.32%
2021/03/09	0	830.33	0	0.00	860.00	0	315	0.01%
2021/03/05	0.1	869.90	0	0.00	878.00	0.1	317	0.03%
2021/03/03	0	885.00	0	0.00	913.00	0	332	0.00%
2021/03/02	0	920.44	0	0.00	900.00	0	334	0.00%
2021/02/26	0	954.00	0	0.00	967.00	0	337	0.00%
2021/02/25	0	0.00	0.2	1000.00	998.00	-0.2	344	-0.06%
2021/02/24	0.1	979.91	0	0.00	961.00	0.1	350	0.03%
2021/02/23	0	0.00	0.3	943.68	961.00	-0.3	345	-0.09%
2021/02/22	0	869.00	0	874.00	874.00	0	351	0.00%
2021/02/19	0	0.00	0	855.00	856.00	0	354	0.00%
2021/02/18	0	0.00	1.1	858.35	865.00	-1.1	354	-0.31%
2021/02/04	0	819.00	0	0.00	816.00	0	356	0.01%
2021/02/03	0	825.00	0	833.00	830.00	0	364	0.01%
2021/02/02	0	0.00	1	825.00	817.00	-1	372	-0.27%
2021/02/01	0	800.00	1	802.00	802.00	-1	373	-0.27%
2021/01/29	7	813.00	7	796.00	788.00	0	372	0.00%
2021/01/26	1	811.98	1	845.00	810.00	0	369	0.00%
2021/01/25	1	834.67	0	0.00	815.00	1	366	0.28%
2021/01/22	1.5	844.00	0	860.00	837.00	1.5	366	0.41%
2021/01/21	0.1	818.00	0	0.00	824.00	0.1	359	0.03%
2021/01/20	0	0.00	1	804.99	796.00	-1	356	-0.28%
2021/01/19	0	0.00	6	807.97	800.00	-6	350	-1.72%
2021/01/18	0	763.50	0	0.00	760.00	0	342	0.01%
2021/01/15	0	0.00	0	760.00	778.00	0	335	0.00%
2021/01/14	1	768.00	0	754.00	754.00	1	334	0.29%
2021/01/13	0	0.00	1	751.67	749.00	-1	336	-0.31%
2021/01/12	0	0.00	0	698.40	699.00	0	329	-0.01%
2021/01/11	0	0.00	0.1	681.77	681.00	-0.1	327	-0.04%
2021/01/07	0	0.00	0	677.00	675.00	0	335	-0.01%
2021/01/06	0.1	676.00	18.1	661.94	678.00	-18.1	331	-5.45%
2021/01/04	0	0.00	1	647.00	645.00	-1	329	-0.30%
2020/12/29	1	643.00	0	0.00	641.00	1	340	0.29%
2020/12/28	1	637.00	0	0.00	637.00	1	339	0.29%
2020/12/24	0	0.00	0.1	630.00	634.00	-0.1	339	-0.02%
2020/12/22	1	618.00	0	0.00	618.00	1	329	0.30%
2020/12/21	1	613.00	0	0.00	617.00	1	326	0.31%
2020/12/17	0	610.00	0	612.00	611.00	0	316	0.00%
2020/12/16	0	604.00	0	0.00	604.00	0	314	0.01%
2020/12/15	0	0.00	1	605.00	600.00	-1	316	-0.32%
2020/12/14	5.6	588.71	0	0.00	583.00	5.6	314	1.77%
2020/12/11	2	605.00	0	0.00	604.00	2	312	0.64%
2020/12/10	4	611.00	0	0.00	606.00	4	308	1.29%
2020/12/09	3	612.00	0	0.00	615.00	3	306	0.98%
2020/12/08	3	610.33	0	0.00	608.00	3	306	0.98%
2020/12/01	0	627.00	0	0.00	621.00	0	321	0.00%
2020/11/30	0	636.86	0	660.00	620.00	0	325	0.00%
2020/11/27	0	0.00	0.1	635.00	656.00	-0.1	323	-0.03%
2020/11/25	0.1	616.69	0	0.00	608.00	0.1	335	0.04%
2020/11/24	0	617.26	0	0.00	607.00	0	335	0.01%
2020/11/23	0.1	645.68	0	0.00	639.00	0.1	333	0.03%
2020/11/20	0	672.00	0	680.00	676.00	0	335	0.00%
2020/11/19	0	683.00	0	671.00	684.00	0	349	0.00%
2020/11/18	0.5	649.00	0	0.00	648.00	0.5	343	0.15%
2020/11/16	0	0.00	1	632.00	633.00	-1	373	-0.27%
2020/11/13	1.1	620.76	0	0.00	619.00	1.1	387	0.27%
2020/11/11	0	637.00	0	0.00	628.00	0	386	0.01%
2020/11/10	1	677.66	0	0.00	660.00	1	378	0.27%
2020/10/28	0	698.00	0	0.00	693.00	0	386	0.01%
2020/10/22	0	0.00	0.1	680.00	675.00	-0.1	394	-0.01%
2020/10/19	2	668.00	2	673.00	661.00	0	390	0.00%
2020/10/16	1	672.00	0	0.00	666.00	1	387	0.26%
2020/10/15	1	696.00	0	0.00	679.00	1	389	0.26%
2020/10/07	0.1	722.00	2	724.00	725.00	-2	405	-0.48%
2020/10/05	1	686.00	0	0.00	683.00	1	396	0.25%
2020/09/21	0	0.00	0	729.00	732.00	0	418	0.00%
2020/09/18	0	0.00	2	710.50	721.00	-2	420	-0.48%
2020/09/03	1	764.00	1	760.00	763.00	0	438	0.00%
2020/09/02	1	750.00	0	746.00	751.00	1	441	0.22%
2020/09/01	1	745.00	1	756.00	748.00	0	438	0.00%
2020/08/28	0	0.00	0	725.00	725.00	0	416	0.00%
2020/08/25	0	0.00	0	720.00	718.00	0	398	-0.01%
2020/08/24	1	687.00	1	693.00	682.00	0	390	0.00%
2020/08/21	0	0.00	0	680.00	679.00	0	386	-0.01%
2020/08/20	0	0.00	0.1	678.00	675.00	-0.1	375	-0.02%
2020/08/17	0.1	609.00	0	0.00	607.00	0.1	341	0.01%
2020/08/12	0	609.00	0	0.00	605.00	0	360	0.01%
2020/08/05	1	643.00	0	0.00	645.00	1	380	0.26%
2020/07/27	0	645.00	0	0.00	645.00	0	397	0.01%
2020/07/21	0	0.00	0	693.00	693.00	0	395	0.00%
2020/07/20	1	679.00	1	675.00	693.00	0	390	0.00%
2020/07/17	0	700.00	0	0.00	699.00	0	387	0.01%
2020/07/16	0	0.00	1	750.00	750.00	-1	381	-0.26%
2020/07/15	1	763.00	1	769.00	785.00	0	380	0.00%
2020/07/14	1	750.04	1	750.00	752.00	0	377	0.01%
2020/07/10	0	0.00	0	792.00	792.00	0	383	-0.01%
2020/07/09	0	791.00	0	0.00	790.00	0	386	0.00%
2020/07/08	3	787.67	1	787.00	783.00	2	385	0.52%
2020/07/06	1	800.00	0	0.00	780.00	1	379	0.26%
2020/07/03	0.1	756.00	0	0.00	756.00	0.1	374	0.01%
2020/07/02	0	0.00	1	755.00	750.00	-1	376	-0.27%
2020/07/01	0	0.00	1	742.00	740.00	-1	381	-0.26%
2020/06/30	0	716.00	0	0.00	716.00	0	385	0.01%
2020/06/29	1	719.00	1	721.00	723.00	0	388	0.00%
2020/06/24	1	725.01	0	0.00	725.00	1	384	0.26%
2020/06/23	1	709.00	2	719.00	720.00	-1	385	-0.26%
2020/06/22	1	727.00	0	0.00	710.00	1	381	0.26%
2020/06/19	1	701.00	0	0.00	710.00	1	374	0.27%
2020/06/18	2	688.00	0	0.00	684.00	2	368	0.54%
2020/06/17	0	0.00	1	667.00	693.00	-1	360	-0.28%
2020/06/16	0	0.00	1	645.10	646.00	-1	354	-0.29%
2020/06/15	1	647.00	1	644.00	626.00	0	352	0.00%
2020/06/11	1	620.00	0	0.00	629.00	1	348	0.29%
2020/06/10	1	636.00	1	650.00	646.00	0	347	0.00%
2020/06/02	0	566.00	0	0.00	566.00	0	335	0.01%
2020/05/29	0	0.00	2	570.00	570.00	-2	326	-0.61%
2020/05/28	1	550.00	0	0.00	548.00	1	318	0.31%
2020/05/22	1	554.00	0	549.00	549.00	1	316	0.31%
2020/05/14	1	490.50	0	0.00	482.00	1	310	0.32%
2020/05/13	5	510.74	5	503.30	499.50	0	304	0.01%
2020/05/12	3	559.00	3	555.67	543.00	0	292	0.00%
2020/05/11	1	573.00	1	568.67	553.00	0	285	-0.01%
2020/05/08	0	0.00	0	579.00	579.00	0	275	-0.01%
2020/05/07	0	0.00	0	544.00	544.00	0	265	0.00%
2020/05/04	2	475.50	2	478.00	476.00	0	246	0.00%
2020/04/30	0	0.00	1.1	480.98	480.50	-1.1	244	-0.43%
2020/04/28	0	0.00	0.1	471.00	472.00	-0.1	242	-0.04%
2020/04/27	1	474.91	0	0.00	474.50	1	242	0.42%
2020/04/24	0	477.00	1.1	484.27	477.00	-1.1	239	-0.45%
2020/04/22	1.1	465.27	0	0.00	468.00	1.1	233	0.47%
2020/04/21	0	0.00	1	472.00	472.50	-1	227	-0.44%
2020/04/20	0	0.00	0	452.00	452.00	0	223	-0.02%
2020/04/17	0.1	448.00	0	0.00	451.00	0.1	222	0.05%
2020/04/16	1	465.00	0	0.00	472.00	1	214	0.47%
2020/04/15	1	466.00	1	466.00	461.00	0	207	0.00%
2020/04/14	3	436.83	3	442.00	445.00	0	202	0.00%
2020/04/09	0.1	425.00	0	0.00	425.00	0.1	189	0.03%
2020/04/01	0	421.00	0	0.00	411.50	0	165	0.02%
2020/03/24	1	330.00	1	332.00	331.50	0	136	0.00%
2020/03/17	1	301.00	1	303.00	307.50	0	121	0.00%
2020/03/16	2	317.50	2	317.50	303.50	0	119	0.00%
2020/03/12	1	361.00	1	344.00	345.00	0	110	0.00%
2020/03/06	0	0.00	1	366.00	365.50	-1	97	-1.02%
2020/03/03	1	360.00	0	0.00	360.50	1	93	1.07%
2020/02/26	1	356.50	1	352.00	353.00	0	86	0.00%
2020/02/25	2	358.50	2	355.50	354.50	0	84	0.00%
2020/02/24	1	367.00	1	354.00	353.00	0	81	0.00%
2020/02/21	1	366.00	1	362.00	363.50	0	76	0.00%
2020/02/20	0	0.00	1	370.00	362.50	-1	72	-1.38%
2020/02/18	1	362.00	0	0.00	360.50	1	65	1.52%
2020/02/11	2	313.50	2	315.25	319.50	0	43	0.00%
2020/02/07	0	0.00	1	308.00	306.00	-1	43	-2.33%
2020/01/13	1	297.00	0	0.00	298.50	1	36	2.74%
2019/11/20	0	0.00	1	287.50	288.00	-1	43	-2.32%
2019/11/04	1	276.50	0	275.00	275.00	1	39	2.48%
2019/07/24	0	0.00	1	265.00	261.50	-1	54	-1.84%
2019/07/09	1	261.00	0	0.00	260.00	1	53	1.86%
2019/05/29	0	265.50	0	0.00	265.50	0	77	0.01%
2019/01/30	1	227.00	1	228.00	226.50	0	87	0.00%
2019/01/28	2	225.00	2	225.00	225.50	0	84	0.00%
2019/01/09	0	0.00	2	197.50	198.00	-2	90	-2.21%
2019/01/08	0	0.00	2	195.00	195.00	-2	93	-2.14%
2018/12/24	0	0.00	0	190.00	188.50	0	106	-0.01%
2018/12/21	1	190.00	0	0.00	190.00	1	108	0.92%
2018/12/14	1	197.50	0	0.00	198.00	1	115	0.86%
2018/12/04	0	0.00	8	200.88	199.50	-8	119	-6.70%
2018/11/30	1	197.00	0	0.00	197.00	1	117	0.85%
2018/11/29	3	198.00	3	197.17	197.50	0	116	0.01%
2018/11/28	1	192.00	1	192.00	192.00	0	111	0.00%
2018/11/23	0	0.00	4	186.00	186.00	-4	110	-3.62%
2018/11/19	2	185.50	0	0.00	185.50	2	120	1.67%
2018/11/12	0	0.00	2	186.50	186.50	-2	126	-1.58%
2018/11/09	3	187.17	1	187.50	187.00	2	129	1.54%
2018/10/31	3	188.33	4	189.13	186.50	-1	139	-0.72%
2018/10/30	2	186.25	2	186.25	185.50	0	140	0.00%
2018/10/29	1	185.50	1	185.00	184.50	0	141	0.00%
2018/10/26	5	186.00	5	186.20	183.00	0	142	0.00%
2018/10/25	0	0.00	1	182.50	182.50	-1	142	-0.70%
2018/10/22	3	179.50	3	182.67	185.00	0	143	0.00%
2018/10/12	3	172.17	3	172.33	173.50	0	146	0.00%
2018/10/11	6	172.42	6	173.83	174.00	0	145	0.00%
2018/10/02	1	180.00	0	0.00	180.50	1	141	0.71%
2018/09/21	1	180.00	0	0.00	180.00	1	138	0.72%
2018/09/14	1	190.50	0	0.00	191.50	1	138	0.72%
2018/08/30	1	194.00	0	0.00	194.00	1	137	0.73%
2018/08/29	1	195.00	0	0.00	195.00	1	136	0.73%
2018/08/27	3	198.67	3	198.33	197.50	0	137	0.00%
2018/08/24	2	196.50	2	196.50	196.50	0	137	0.00%
2018/08/21	2	198.00	2	197.50	196.00	0	138	0.00%
2018/08/15	1	190.50	0	0.00	191.00	1	137	0.73%
2018/08/08	1	197.50	0	0.00	196.50	1	131	0.76%
2018/08/02	0	0.00	1	199.50	199.00	-1	129	-0.77%
2018/08/01	4	199.88	0	0.00	200.00	4	127	3.13%
2018/07/25	2	200.75	0	0.00	200.00	2	119	1.68%
2018/07/23	2	214.00	2	214.50	210.50	0	108	0.00%
2018/07/16	1	212.00	0	0.00	210.50	1	112	0.89%
2018/06/01	3	232.00	3	232.50	240.00	0	135	0.00%
2018/03/02	1	297.50	2	295.75	294.00	-1	181	-0.55%
2018/02/26	1	301.00	0	0.00	300.00	1	174	0.57%
2018/02/23	1	293.50	1	296.00	295.00	0	171	0.00%
2018/02/07	2	279.00	2	281.75	277.00	0	147	0.00%
2018/01/31	1	259.00	1	262.50	263.50	0	118	0.00%
2018/01/29	2	236.75	2	237.50	234.50	0	101	0.00%
2018/01/22	2	230.50	2	230.00	230.00	0	105	0.00%
2018/01/18	2	231.50	2	232.50	231.50	0	101	0.00%