柏文 (8462)-玉山-台中券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
22張
產業
上市運動休閒▼0.48%
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.2	110.50	0	0.00	109.50	0.2	128	0.16%
2024/04/11	1	114.00	0	0.00	113.00	1	127	0.78%
2024/04/02	10.1	110.01	0	0.00	111.00	10.1	129	7.79%
2024/04/01	0	0.00	1	110.50	111.50	-1	129	-0.77%
2024/03/25	0.2	114.00	0	0.00	114.00	0.2	125	0.16%
2024/03/19	0	0.00	2	115.00	114.50	-2	121	-1.65%
2024/03/14	1	119.50	5	125.00	125.00	-4	105	-3.81%
2024/03/13	0	114.50	0	0.00	117.00	0	87	0.01%
2024/03/11	1	107.00	0	0.00	107.50	1	75	1.33%
2024/03/08	0.1	106.00	0	107.00	105.50	0.1	72	0.12%
2024/03/06	0	0.00	0	109.00	108.00	0	66	-0.01%
2024/02/27	7	110.29	0	0.00	110.00	7	61	11.39%
2024/02/23	0	0.00	1	113.50	113.50	-1	58	-1.70%
2024/02/21	0	117.06	0	0.00	114.00	0	58	0.05%
2024/01/18	0	0.00	0.2	117.00	118.00	-0.2	43	-0.48%
2024/01/15	0	0.00	0.6	121.00	121.50	-0.6	44	-1.29%
2024/01/12	0	0.00	0	122.50	121.50	0	45	-0.07%
2024/01/11	0	0.00	1.1	122.63	121.50	-1.1	47	-2.42%
2024/01/02	0	123.50	1.2	123.75	125.50	-1.2	55	-2.15%
2023/12/29	3	123.50	1	125.00	123.00	2	55	3.61%
2023/12/28	1	119.50	0	0.00	120.50	1	55	1.81%
2023/12/27	0	0.00	0.2	119.00	119.00	-0.2	56	-0.36%
2023/12/26	0	0.00	0	117.00	117.00	0	57	-0.05%
2023/12/25	0	0.00	0	115.50	115.50	0	59	-0.02%
2023/12/21	0	0.00	0.2	114.50	114.00	-0.2	62	-0.32%
2023/12/13	0	0.00	1	114.00	113.50	-1	63	-1.58%
2023/12/12	0	114.50	0	0.00	114.00	0	64	0.02%
2023/12/08	0.2	114.50	0	0.00	114.50	0.2	64	0.31%
2023/12/04	1	117.50	0	0.00	117.50	1	70	1.42%
2023/12/01	0	0.00	1	116.50	117.00	-1	71	-1.41%
2023/11/29	0	0.00	1	115.50	116.00	-1	70	-1.41%
2023/11/27	0	116.00	0	0.00	116.00	0	71	0.02%
2023/11/20	0	119.50	0	0.00	120.00	0	73	0.01%
2023/11/10	0.8	121.00	0	0.00	119.00	0.8	81	0.98%
2023/10/24	0	117.00	0	0.00	116.50	0	86	0.01%
2023/10/23	3	119.67	3	118.83	119.00	0	85	0.00%
2023/10/19	1	114.00	1	112.00	113.00	0	84	0.00%
2023/10/13	0	0.00	1	121.00	119.00	-1	81	-1.22%
2023/10/12	0	122.00	0	0.00	122.00	0	79	0.01%
2023/10/11	1	123.00	0	0.00	122.00	1	79	1.26%
2023/10/02	0	128.00	0	0.00	126.50	0	75	0.01%
2023/08/31	5	135.00	0	0.00	136.50	5	100	4.98%
2023/08/30	0	136.50	0	0.00	136.50	0	100	0.01%
2023/08/24	0	140.50	0	0.00	140.50	0	98	0.02%
2023/08/22	0	139.00	0	0.00	138.00	0	97	0.02%
2023/08/16	0	143.50	0	0.00	139.50	0	95	0.01%
2023/08/15	0	146.19	0	0.00	145.50	0	92	0.02%
2023/07/27	0	156.00	0	0.00	154.50	0	112	0.01%
2023/07/18	0	0.00	1	155.50	155.00	-1	120	-0.83%
2023/07/17	0	0.00	2	155.50	155.50	-2	120	-1.66%
2023/07/13	0	0.00	2	156.75	155.50	-2	122	-1.63%
2023/07/10	0	159.50	0	0.00	159.00	0	130	0.01%
2023/07/06	0	0.00	1	159.00	159.00	-1	129	-0.77%
2023/07/05	0	0.00	1	161.00	161.00	-1	128	-0.78%
2023/07/03	9	161.67	6	159.50	159.50	3	128	2.34%
2023/06/28	0	153.00	0	0.00	153.00	0	131	0.02%
2023/06/26	2	155.25	0	0.00	155.00	2	130	1.53%
2023/06/12	6	160.00	6	157.50	157.50	0	144	0.00%
2023/06/09	12	160.50	13.2	157.39	155.50	-1.2	143	-0.84%
2023/06/07	0.1	154.50	0.6	155.50	155.50	-0.5	137	-0.36%
2023/06/05	0.3	151.50	0	0.00	151.50	0.3	141	0.18%
2023/05/29	0	0.00	1	149.50	149.00	-1	147	-0.68%
2023/05/26	1	149.50	0	0.00	149.00	1	150	0.66%
2023/05/19	0	0.00	1	153.00	152.00	-1	155	-0.64%
2023/05/18	0	0.00	0.1	153.00	153.00	-0.1	155	-0.06%
2023/05/17	0	0.00	0.9	151.11	152.50	-0.9	154	-0.58%
2023/05/10	1	149.50	0	0.00	147.00	1	149	0.67%
2023/05/09	0	0.00	1	153.50	153.50	-1	149	-0.67%
2023/05/04	0	0.00	1	157.00	157.00	-1	153	-0.65%
2023/05/03	0	0.00	1	151.50	153.50	-1	149	-0.67%
2023/04/28	1	148.50	0	0.00	151.00	1	152	0.65%
2023/04/27	1	148.00	0	0.00	149.00	1	150	0.67%
2023/04/21	1	148.98	0	0.00	147.00	1	144	0.71%
2023/04/13	1	155.50	0.1	152.00	153.00	0.9	134	0.67%
2023/04/10	0	0.00	1	147.00	146.00	-1	128	-0.78%
2023/04/07	0	0.00	0.5	146.50	147.50	-0.5	127	-0.39%
2023/04/06	1	148.00	1	145.00	145.50	0	126	0.00%
2023/03/31	0	0.00	1	149.00	148.00	-1	124	-0.81%
2023/03/30	0	0.00	1	146.50	144.50	-1	119	-0.84%
2023/03/28	2	138.75	0	0.00	139.50	2	116	1.72%
2023/03/27	0	142.00	0	0.00	141.50	0	114	0.02%
2023/03/23	0	0.00	0	150.50	149.50	0	110	0.00%
2023/03/22	0	0.00	1	151.50	151.50	-1	107	-0.93%
2023/03/21	0	0.00	0.2	144.00	145.00	-0.2	99	-0.15%
2023/03/20	1	139.00	0	0.00	141.50	1	98	1.01%
2023/03/16	0	0.00	1	133.00	134.00	-1	96	-1.03%
2023/03/14	0	0.00	1	138.00	137.50	-1	100	-1.00%
2023/03/10	0	143.00	0	0.00	140.50	0	98	0.00%
2023/03/07	5	142.00	5	144.40	144.00	0	89	0.00%
2023/02/22	1	137.00	0	0.00	137.00	1	85	1.17%
2023/02/20	0	140.00	0	0.00	140.00	0	84	0.00%
2023/02/07	1	137.50	1	137.00	140.00	0	77	0.00%
2023/02/06	1	134.00	1.1	136.00	134.00	-0.1	73	-0.11%
2023/01/30	0	0.00	2.1	126.79	128.00	-2.1	66	-3.10%
2023/01/17	0	0.00	0.3	122.50	122.50	-0.3	62	-0.48%
2023/01/12	0	0.00	0.1	122.50	122.00	-0.1	63	-0.16%
2023/01/11	1	123.50	0	0.00	123.00	1	63	1.57%
2023/01/10	1	124.50	1	124.00	124.50	0	63	0.00%
2023/01/06	0	0.00	0	121.00	119.50	0	62	-0.03%
2022/12/30	0	0.00	0.3	119.00	119.00	-0.3	65	-0.53%
2022/12/23	0	0.00	0	120.00	120.00	0	64	-0.04%
2022/12/21	0	0.00	0.1	118.00	118.00	-0.1	66	-0.08%
2022/12/16	0	0.00	1	123.00	122.00	-1	65	-1.53%
2022/12/12	1	125.00	0	0.00	124.50	1	63	1.58%
2022/12/01	0	0.00	9	124.00	122.50	-9	54	-16.56%
2022/11/25	9	117.78	0	0.00	121.00	9	48	18.53%
2022/11/11	1	106.50	2	110.75	109.50	-1	37	-2.67%
2022/11/09	0	0.00	1	115.00	115.50	-1	33	-3.02%
2022/10/14	1	106.00	0	0.00	108.50	1	30	3.23%
2022/10/13	0	110.50	0	0.00	104.50	0	30	0.09%
2022/08/26	1	124.50	0	0.00	125.50	1	36	2.77%
2022/08/17	2	122.00	0	0.00	122.00	2	37	5.31%
2022/08/02	0	0.00	1	120.50	121.50	-1	43	-2.28%
2022/06/24	1	133.50	0	0.00	131.50	1	47	2.12%
2022/06/06	0	124.00	0	0.00	125.50	0	47	0.05%
2022/05/30	0	124.00	0	0.00	125.50	0	49	0.05%
2022/05/10	0.1	111.00	4	111.13	111.00	-3.9	50	-7.76%
2022/04/29	0	120.00	0	0.00	119.50	0	53	0.02%
2022/04/26	0	123.50	0	0.00	124.00	0	52	0.02%
2022/04/22	0	0.00	0.1	126.50	126.50	-0.1	53	-0.15%
2022/03/30	0	0.00	1	134.00	134.00	-1	56	-1.76%
2022/03/16	0.2	126.00	0	0.00	126.00	0.2	55	0.36%
2022/03/11	0	0.00	1	129.50	129.50	-1	56	-1.79%
2022/03/09	0	0.00	0.9	128.00	127.50	-0.9	56	-1.60%
2022/02/24	0	0.00	1	134.50	132.00	-1	73	-1.35%
2022/02/21	1	133.50	0.1	134.50	133.50	0.9	75	1.20%
2022/02/17	0	0.00	0.1	136.60	134.50	-0.1	76	-0.10%
2022/02/08	0	129.00	0	0.00	129.50	0	78	0.05%
2022/01/18	0	0.00	0.2	128.00	127.50	-0.2	84	-0.24%
2022/01/13	0	0.00	0.1	130.50	131.00	-0.1	83	-0.09%
2022/01/12	0	0.00	1	130.00	130.00	-1	82	-1.21%
2022/01/11	0	0.00	0.3	130.50	130.00	-0.3	82	-0.36%
2022/01/07	2	131.25	0	0.00	132.00	2	81	2.46%
2022/01/05	0	0.00	0.3	134.34	133.50	-0.3	79	-0.38%
2021/12/29	0.1	136.00	0	0.00	138.00	0.1	78	0.06%
2021/12/28	0	0.00	0.3	136.50	136.50	-0.3	79	-0.32%
2021/12/10	0.1	137.50	0	0.00	137.50	0.1	79	0.06%
2021/12/06	0.1	137.00	0	0.00	136.00	0.1	77	0.06%
2021/12/03	0.1	137.00	0	0.00	136.50	0.1	78	0.06%
2021/12/01	0	0.00	1	134.50	137.50	-1	78	-1.28%
2021/11/30	1	133.50	0	0.00	136.00	1	76	1.30%
2021/11/26	1	137.50	0	0.00	137.50	1	63	1.57%
2021/11/25	1	140.00	0	0.00	139.50	1	61	1.61%
2021/11/18	0	0.00	1	143.00	141.50	-1	60	-1.65%
2021/11/10	1	151.50	3	149.67	150.00	-2	62	-3.21%
2021/11/04	0	0.00	1	146.50	146.00	-1	65	-1.52%
2021/11/03	0	0.00	2	144.50	145.00	-2	67	-2.97%
2021/11/01	2	145.50	0	0.00	145.00	2	65	3.07%
2021/10/29	0	0.00	1.1	143.73	145.00	-1.1	65	-1.69%
2021/10/25	0	0.00	1	139.50	140.00	-1	62	-1.60%
2021/10/22	0	0.00	0.1	142.00	140.00	-0.1	65	-0.12%
2021/10/19	0	0.00	2	139.75	139.00	-2	69	-2.87%
2021/10/12	0	0.00	4	140.00	140.50	-4	76	-5.25%
2021/10/08	0.1	140.50	0	0.00	139.50	0.1	77	0.13%
2021/10/07	0	0.00	1	140.00	140.50	-1	79	-1.27%
2021/10/06	0	0.00	2	139.75	138.00	-2	83	-2.40%
2021/10/05	1	138.50	2	139.00	139.00	-1	86	-1.16%
2021/10/04	0	0.00	5	138.20	138.50	-5	96	-5.19%
2021/10/01	0	0.00	1	138.00	137.50	-1	114	-0.87%
2021/09/30	0	0.00	1	139.50	140.50	-1	121	-0.83%
2021/09/29	2	141.50	0	0.00	141.00	2	127	1.57%
2021/09/27	0	0.00	0.4	142.00	144.00	-0.4	128	-0.27%
2021/09/01	1	143.50	0	0.00	143.00	1	135	0.74%
2021/08/23	0.5	136.75	0	0.00	136.50	0.5	138	0.36%
2021/08/17	1	135.50	0	0.00	135.50	1	138	0.72%
2021/08/16	3.1	137.84	0	0.00	136.50	3.1	138	2.20%
2021/08/13	0.5	142.00	0	0.00	141.00	0.5	137	0.36%
2021/08/12	0.6	144.58	0	0.00	143.50	0.6	137	0.44%
2021/08/11	0.1	144.00	0	0.00	144.00	0.1	139	0.09%
2021/08/03	1	155.00	0	0.00	154.50	1	158	0.63%
2021/07/23	0	0.00	1	163.00	161.00	-1	165	-0.60%
2021/07/20	1	158.00	0	0.00	158.50	1	161	0.62%
2021/07/15	0.2	161.00	0	0.00	161.00	0.2	160	0.09%
2021/07/14	3	156.00	0.4	160.00	160.00	2.6	159	1.65%
2021/07/13	2	157.50	2	157.50	155.50	0	158	0.00%
2021/07/09	1	160.00	3	161.00	160.50	-2	151	-1.32%
2021/07/08	2	164.00	0	0.00	166.50	2	143	1.40%
2021/07/07	6	158.42	1	156.50	158.00	5	126	3.95%
2021/07/06	2	147.50	0	0.00	152.00	2	121	1.64%
2021/06/28	0.1	140.50	0	0.00	140.00	0.1	121	0.12%
2021/06/25	2	143.50	0	0.00	144.00	2	119	1.67%
2021/06/21	0.2	145.00	1	145.50	144.50	-0.8	120	-0.70%
2021/06/11	0	0.00	1	143.50	144.00	-1	138	-0.72%
2021/06/09	0	0.00	3	143.33	142.50	-3	148	-2.02%
2021/06/03	2	144.25	0	0.00	143.00	2	150	1.33%
2021/05/31	0	0.00	2	144.00	148.50	-2	148	-1.35%
2021/05/19	2	133.50	2	134.25	140.50	0	158	0.00%
2021/05/18	0.4	134.00	0	0.00	134.00	0.4	158	0.22%
2021/05/17	2	131.50	0	0.00	128.50	2	157	1.27%
2021/05/13	1	139.00	1	140.50	141.50	0	150	0.00%
2021/05/12	1	139.00	4	134.00	137.00	-3	145	-2.06%
2021/05/11	0.1	149.00	0	0.00	146.50	0.1	136	0.07%
2021/05/04	0	0.00	1	150.50	150.00	-1	136	-0.73%
2021/05/03	1	154.50	1	156.50	154.00	0	132	0.00%
2021/04/29	0	0.00	0.1	161.00	161.50	-0.1	128	-0.07%
2021/04/23	0	0.00	0.6	161.00	162.00	-0.6	134	-0.45%
2021/04/22	1	164.00	1	162.00	162.00	0	133	0.00%
2021/04/20	0.3	165.31	0	0.00	165.00	0.3	131	0.24%
2021/04/16	1	165.50	0	0.00	166.50	1	132	0.76%
2021/04/13	0	0.00	1	170.00	167.00	-1	136	-0.73%
2021/04/07	0	0.00	0.2	172.00	173.00	-0.2	131	-0.15%
2021/03/23	0	0.00	1	166.00	164.00	-1	128	-0.78%
2021/03/22	1	168.00	0	0.00	168.00	1	128	0.78%
2021/03/19	0	0.00	2	170.50	170.50	-2	126	-1.58%
2021/03/18	0	0.00	2	169.00	170.00	-2	125	-1.60%
2021/03/17	4	171.25	2	173.25	168.00	2	124	1.61%
2021/03/16	2	164.00	0.1	171.50	171.50	1.9	112	1.68%
2021/03/15	0.1	157.00	0	0.00	156.00	0.1	103	0.06%
2021/03/05	0	0.00	0.1	160.00	158.00	-0.1	107	-0.09%
2021/03/02	0.2	160.00	0	0.00	158.50	0.2	108	0.18%
2021/02/25	1	161.00	0.2	160.50	162.00	0.8	108	0.73%
2021/02/22	0	0.00	2	161.75	162.00	-2	105	-1.89%
2021/02/19	0	0.00	1	155.50	155.00	-1	99	-1.00%
2021/02/18	0	0.00	1	151.50	152.00	-1	97	-1.03%
2021/02/17	3	148.00	0	0.00	148.50	3	96	3.11%
2021/02/05	0	0.00	1	146.00	145.00	-1	94	-1.06%
2021/01/29	0	0.00	0.2	136.00	136.00	-0.2	99	-0.15%
2021/01/26	0.2	135.50	0	0.00	134.00	0.2	96	0.21%
2021/01/25	0.3	138.50	0	0.00	137.00	0.3	95	0.32%
2021/01/22	0.1	140.50	2	139.00	140.50	-1.9	93	-2.02%
2021/01/20	3.3	140.53	1.8	141.22	140.00	1.4	90	1.57%
2021/01/19	0.1	147.50	1	146.00	146.50	-0.9	86	-1.01%
2021/01/18	0.5	147.50	0	0.00	147.00	0.5	85	0.58%
2021/01/15	0.1	150.00	0	0.00	149.50	0.1	84	0.17%
2021/01/13	0	0.00	1	151.00	150.50	-1	86	-1.15%
2021/01/12	0.1	151.00	0	0.00	150.00	0.1	86	0.12%
2021/01/07	0.2	152.00	0	0.00	153.50	0.2	83	0.24%
2021/01/06	0	0.00	1	153.50	152.50	-1	79	-1.25%
2021/01/05	0	0.00	1	156.50	155.50	-1	78	-1.27%
2021/01/04	0.1	159.00	0	0.00	158.50	0.1	79	0.18%
2020/12/31	0.2	159.00	0	0.00	158.00	0.2	79	0.19%
2020/12/25	0.1	153.50	0	0.00	152.00	0.1	79	0.08%
2020/12/22	0.2	152.50	0	0.00	152.50	0.2	80	0.25%
2020/12/21	0.1	157.50	0	0.00	156.50	0.1	82	0.06%
2020/12/15	1.2	156.07	0	0.00	156.00	1.2	84	1.36%
2020/12/14	0.1	157.00	0	0.00	157.00	0.1	84	0.06%
2020/12/10	1	158.50	0	0.00	158.50	1	83	1.20%
2020/12/09	0.1	161.00	0	0.00	160.50	0.1	82	0.06%
2020/12/04	1	159.00	0.2	159.75	161.00	0.8	80	0.99%
2020/11/25	0.4	163.75	0	0.00	162.50	0.4	74	0.54%
2020/11/20	0	0.00	0.1	163.50	163.00	-0.1	70	-0.14%
2020/11/19	0	0.00	0.2	164.00	163.50	-0.2	70	-0.21%
2020/11/18	0	0.00	1	164.50	165.50	-1	70	-1.42%
2020/11/17	0	0.00	0.3	165.33	165.00	-0.3	70	-0.42%
2020/11/16	0	0.00	0.6	163.24	164.00	-0.6	72	-0.87%
2020/11/13	0.1	165.00	0	0.00	164.50	0.1	72	0.14%
2020/11/11	0	0.00	0.1	166.50	167.00	-0.1	72	-0.17%
2020/11/10	1.5	164.67	1	164.00	166.50	0.5	70	0.71%
2020/11/09	0	0.00	0.2	159.00	158.50	-0.2	64	-0.31%
2020/11/06	0	0.00	1	158.50	158.00	-1	66	-1.50%
2020/11/05	0	0.00	1	158.60	158.50	-1	71	-1.39%
2020/11/03	0	0.00	1	157.00	155.50	-1	78	-1.27%
2020/10/30	0.4	157.00	0	0.00	156.50	0.4	79	0.44%
2020/10/22	0	0.00	3	163.50	163.50	-3	89	-3.35%
2020/10/21	1	157.50	0	0.00	157.00	1	89	1.12%
2020/10/20	0	0.00	0.5	159.50	159.50	-0.5	90	-0.56%
2020/10/13	0.2	160.00	0	0.00	159.50	0.2	105	0.14%
2020/10/12	1.3	159.00	0	0.00	159.00	1.3	114	1.13%
2020/10/08	0.2	162.00	0	0.00	162.00	0.2	117	0.17%
2020/10/07	0.1	163.00	0	0.00	162.00	0.1	119	0.08%
2020/10/05	0.5	157.50	0	0.00	155.50	0.5	122	0.37%
2020/09/30	0.2	156.00	0	0.00	155.50	0.2	122	0.16%
2020/09/29	0.2	155.00	0	0.00	153.50	0.2	122	0.12%
2020/09/28	0.2	156.00	0	0.00	155.00	0.2	125	0.16%
2020/09/25	1	155.00	0	0.00	155.00	1	131	0.76%
2020/09/24	1.1	155.23	2	156.50	155.50	-0.9	131	-0.68%
2020/09/17	0	0.00	0.4	166.50	165.50	-0.4	138	-0.27%
2020/09/15	0.1	166.50	0	0.00	165.50	0.1	142	0.07%
2020/09/14	0	0.00	0.1	168.50	167.00	-0.1	142	-0.07%
2020/09/11	0	0.00	0.2	169.00	168.00	-0.2	142	-0.10%
2020/09/10	0.1	168.00	0.1	168.00	168.00	0.1	143	0.03%
2020/09/08	0.1	169.50	0	0.00	168.50	0.1	148	0.08%
2020/09/04	0	0.00	0.1	170.50	169.50	-0.1	162	-0.06%
2020/09/03	0	0.00	0.1	171.00	170.50	-0.1	166	-0.06%
2020/09/01	0	0.00	0.2	172.50	171.50	-0.2	176	-0.11%
2020/08/28	0	0.00	6	170.83	171.50	-6	180	-3.32%
2020/08/27	0	0.00	0.2	172.50	172.00	-0.2	183	-0.11%
2020/08/24	0.2	170.00	0	0.00	169.00	0.2	197	0.10%
2020/08/17	0.2	174.00	0	0.00	173.50	0.2	213	0.09%
2020/08/14	0	0.00	1	172.00	173.00	-1	220	-0.45%
2020/08/12	2	177.00	0	0.00	172.50	2	257	0.78%
2020/08/11	0.1	177.50	0	0.00	176.50	0.1	266	0.04%
2020/08/07	0.2	170.50	1	164.50	170.00	-0.8	271	-0.29%
2020/08/05	1	172.50	0	0.00	172.00	1	283	0.35%
2020/08/03	0.1	172.00	2.2	169.95	170.50	-2.1	288	-0.73%
2020/07/29	2	175.00	2	176.00	175.50	0	300	0.00%
2020/07/28	1	171.50	0	0.00	170.50	1	306	0.33%
2020/07/27	1	175.00	0	0.00	174.50	1	320	0.31%
2020/07/23	0.1	180.50	0	0.00	179.50	0.1	345	0.03%
2020/07/21	2.1	182.00	0	0.00	182.00	2.1	349	0.60%
2020/07/17	2	181.25	4	181.63	179.50	-2	349	-0.57%
2020/07/16	1	197.00	1	197.00	196.50	0	345	0.00%
2020/07/15	0	0.00	3	192.33	192.50	-3	345	-0.87%
2020/07/14	3	189.83	0	0.00	190.00	3	346	0.87%
2020/07/10	0	0.00	0.1	192.50	192.00	-0.1	355	-0.03%
2020/07/09	0	0.00	0.1	195.00	193.50	-0.1	358	-0.03%
2020/07/07	0	0.00	0.2	196.00	196.00	-0.2	360	-0.06%
2020/07/06	0	0.00	2	194.50	198.00	-2	360	-0.55%
2020/07/03	0.1	188.00	2	186.75	187.00	-2	357	-0.55%
2020/07/02	0.1	184.50	0	0.00	183.00	0.1	360	0.03%
2020/07/01	0	0.00	3	186.00	185.00	-3	360	-0.83%
2020/06/29	2	179.00	0	0.00	177.50	2	359	0.56%
2020/06/24	2	184.25	0	0.00	184.50	2	354	0.56%
2020/06/23	1	185.50	0	0.00	186.50	1	356	0.28%
2020/06/22	0.1	188.00	0	0.00	187.00	0.1	367	0.03%
2020/06/19	0	0.00	0.1	189.00	187.00	-0.1	367	-0.03%
2020/06/18	1	189.50	0	0.00	190.00	1	367	0.27%
2020/06/17	1	190.00	0	0.00	190.50	1	369	0.27%
2020/06/16	0	0.00	2	194.00	190.50	-2	373	-0.54%
2020/06/15	1	191.00	0	0.00	190.00	1	380	0.26%
2020/06/12	2.1	186.70	3	189.50	192.50	-1	389	-0.24%
2020/06/11	1.1	195.90	0	0.00	192.00	1.1	391	0.27%
2020/06/10	1	198.00	1.1	199.05	199.50	-0.1	389	-0.03%
2020/06/09	2	201.75	0	0.00	200.50	2	396	0.50%
2020/06/08	1	204.00	1	202.50	204.00	0	397	0.00%
2020/06/05	0	0.00	1	202.00	201.50	-1	392	-0.25%
2020/06/04	1.1	203.00	0.1	203.00	203.00	1	392	0.24%
2020/06/02	1	203.50	2	202.25	201.00	-1	393	-0.25%
2020/06/01	2.1	203.24	0	0.00	202.50	2.1	391	0.52%
2020/05/29	0.3	205.00	1.2	197.08	207.00	-0.9	386	-0.23%
2020/05/28	1	195.50	0	0.00	195.50	1	384	0.26%
2020/05/26	1	194.00	0	0.00	193.50	1	385	0.26%
2020/05/20	6.1	199.52	8	198.94	200.50	-1.9	367	-0.52%
2020/05/19	1	194.00	2	195.75	192.00	-1	350	-0.29%
2020/05/18	0	0.00	0.3	188.00	187.50	-0.3	333	-0.09%
2020/05/15	1.2	179.58	2.1	179.05	179.00	-0.9	323	-0.28%
2020/05/14	0.1	176.00	0	0.00	176.00	0.1	321	0.02%
2020/05/13	1	174.50	1	175.50	174.50	0	315	0.00%
2020/05/12	4.1	175.05	5	171.20	176.50	-0.9	313	-0.29%
2020/05/11	1.1	166.64	0	0.00	167.00	1.1	301	0.36%
2020/05/08	0	0.00	1	167.50	165.00	-1	300	-0.33%
2020/05/07	2.1	167.81	3	170.33	168.00	-0.9	298	-0.30%
2020/05/06	2	169.50	1	171.00	170.00	1	297	0.34%
2020/05/05	4	171.13	7.1	168.01	169.00	-3.1	294	-1.05%
2020/05/04	1	163.50	0	0.00	167.00	1	290	0.34%
2020/04/30	1.1	171.36	1	171.50	168.00	0.1	287	0.03%
2020/04/29	1.2	161.92	7	162.00	165.50	-5.8	278	-2.08%
2020/04/28	9.1	150.77	8	155.94	154.00	1.1	278	0.39%
2020/04/27	0	0.00	1.1	142.77	144.50	-1.1	274	-0.40%
2020/04/24	0.1	141.00	0	0.00	140.00	0.1	272	0.04%
2020/04/22	2	140.00	0	0.00	142.00	2	270	0.74%
2020/04/20	4	139.13	2.1	138.19	146.50	1.9	264	0.72%
2020/04/17	3.5	146.36	1	148.50	144.00	2.5	257	0.97%
2020/04/16	1	145.00	0	0.00	146.00	1	254	0.39%
2020/04/15	5	151.10	5	150.30	148.50	0	252	0.00%
2020/04/13	4	137.75	3	137.17	138.00	1	242	0.41%
2020/04/10	0	0.00	1	134.50	136.00	-1	241	-0.41%
2020/04/08	2	134.50	4	136.00	137.50	-2	239	-0.84%
2020/04/07	0	0.00	1	131.00	130.00	-1	237	-0.42%
2020/04/06	2	131.25	1.1	126.86	130.00	0.9	235	0.38%
2020/03/31	2	135.75	0	0.00	133.00	2	238	0.84%
2020/03/30	0	0.00	0.1	137.00	135.00	-0.1	239	-0.04%
2020/03/27	0	0.00	2.3	138.78	135.50	-2.3	239	-0.98%
2020/03/26	2	136.00	5	141.20	139.00	-3	236	-1.27%
2020/03/25	0	0.00	0.2	130.50	130.50	-0.2	224	-0.07%
2020/03/23	1	104.50	0	0.00	108.50	1	229	0.44%
2020/03/20	1	107.00	0	0.00	112.50	1	231	0.43%
2020/03/18	2	121.00	0	0.00	117.00	2	219	0.91%
2020/03/17	3	132.67	0	0.00	129.50	3	209	1.43%
2020/03/16	2	145.00	0.1	144.00	142.50	1.9	201	0.94%
2020/03/13	1	144.00	0	0.00	147.00	1	200	0.50%
2020/03/12	0	0.00	1	159.50	159.00	-1	196	-0.51%
2020/03/06	1	168.00	0	0.00	169.50	1	188	0.53%
2020/03/02	0	0.00	0.2	174.50	173.00	-0.2	192	-0.08%
2020/02/27	0	0.00	0.1	173.00	173.00	-0.1	198	-0.05%
2020/02/17	1	174.00	0	0.00	173.50	1	214	0.47%
2020/02/12	0	0.00	1	176.00	174.00	-1	236	-0.42%
2020/02/11	0	0.00	0.2	175.00	173.00	-0.2	238	-0.09%
2020/02/07	1.1	170.36	0	0.00	171.50	1.1	240	0.46%
2020/02/06	1	178.00	0	0.00	177.50	1	238	0.42%
2020/02/05	0	0.00	0.4	180.00	177.50	-0.4	242	-0.14%
2020/02/04	0	0.00	1.2	178.67	179.50	-1.2	242	-0.50%
2020/02/03	0	0.00	4	157.00	169.00	-4	240	-1.67%
2020/01/31	3	166.00	0	0.00	168.50	3	232	1.29%
2020/01/30	3	181.17	3	181.33	177.50	0	220	0.00%
2020/01/20	0	0.00	0.1	196.50	195.00	-0.1	213	-0.05%
2020/01/17	0	0.00	0.3	196.50	196.00	-0.3	215	-0.12%
2020/01/16	0	0.00	0.2	195.50	194.50	-0.2	223	-0.07%
2020/01/13	0	0.00	0.7	196.50	195.00	-0.7	225	-0.33%
2020/01/10	0	0.00	1	196.50	197.50	-1	224	-0.44%
2020/01/09	2	192.00	0	0.00	192.50	2	224	0.89%
2020/01/08	1	191.50	0	0.00	192.50	1	225	0.44%
2020/01/06	0.1	195.50	0.6	195.50	194.50	-0.5	235	-0.21%
2019/12/31	0	0.00	1	200.50	200.50	-1	236	-0.42%
2019/12/30	0.2	203.50	0	0.00	202.00	0.2	240	0.06%
2019/12/25	2	201.00	2	202.00	202.50	0	239	0.00%
2019/12/18	1	202.50	0	0.00	202.50	1	275	0.36%
2019/12/17	5	195.70	7	198.79	198.50	-2	275	-0.73%
2019/12/13	1	190.50	0	0.00	191.50	1	276	0.36%
2019/12/12	5	190.00	6	191.17	191.00	-1	276	-0.36%
2019/12/09	1	187.00	2	190.50	190.50	-1	276	-0.36%
2019/12/06	0	0.00	1	190.00	190.00	-1	271	-0.37%
2019/12/05	0.1	189.50	0	0.00	189.00	0.1	276	0.04%
2019/12/03	0.7	191.00	0	0.00	190.00	0.7	277	0.23%
2019/12/02	1	189.00	0	0.00	190.50	1	279	0.36%
2019/11/28	2	194.50	2	194.50	195.00	0	290	0.00%
2019/11/27	0	198.00	0	0.00	196.00	0	292	0.01%
2019/11/25	0	196.50	0	0.00	195.00	0	284	0.00%
2019/11/22	1	192.00	0	0.00	192.50	1	282	0.35%
2019/11/21	0	0.00	1	198.00	196.50	-1	280	-0.36%
2019/11/18	7	206.21	6	206.83	205.50	1	286	0.35%
2019/11/15	1	203.50	0	0.00	204.00	1	294	0.34%
2019/11/13	1	206.50	0	0.00	202.50	1	296	0.34%
2019/11/12	2	201.50	0	0.00	201.00	2	295	0.68%
2019/11/11	4	205.63	3	206.33	207.00	1	291	0.34%
2019/11/08	0	0.00	0.1	214.00	213.00	-0.1	289	-0.03%
2019/11/04	1	216.00	1	219.00	220.00	0	313	0.00%
2019/11/01	0	0.00	4	213.75	212.50	-4	312	-1.28%
2019/10/28	1	218.00	0.1	218.00	216.50	0.9	324	0.28%
2019/10/25	0	0.00	1	222.50	217.50	-1	325	-0.31%
2019/10/24	3	219.50	1	218.50	217.50	2	330	0.60%
2019/10/22	0	0.00	1	225.00	224.00	-1	350	-0.29%
2019/10/21	0	225.50	1	224.00	225.50	-1	359	-0.27%
2019/10/18	0	0.00	0.1	234.00	225.50	-0.1	368	-0.02%
2019/10/16	0	0.00	1	222.50	223.00	-1	376	-0.27%
2019/10/14	1	228.49	0	0.00	226.50	1	382	0.27%
2019/10/07	0	233.50	0	0.00	233.00	0	407	0.00%
2019/10/02	0	237.00	0.1	237.00	237.00	-0.1	444	-0.02%
2019/09/27	1	239.50	0	0.00	240.00	1	462	0.22%
2019/09/25	7	245.29	9	247.39	248.00	-2	462	-0.43%
2019/09/24	5	241.70	4	241.50	241.50	1	451	0.22%
2019/09/19	0	0.00	0.1	231.00	231.00	-0.1	438	-0.01%
2019/09/16	0.1	226.50	0.3	226.50	225.50	-0.2	437	-0.05%
2019/09/03	6.3	236.08	6.2	237.45	236.00	0.1	439	0.02%
2019/09/02	0	0.00	1	229.00	231.00	-1	428	-0.23%
2019/08/30	1	221.50	0	0.00	221.00	1	423	0.24%
2019/08/22	2	235.75	1	236.50	231.00	1	423	0.24%
2019/08/21	1	232.00	0	0.00	234.00	1	418	0.24%
2019/08/20	0	230.00	2	229.00	231.00	-2	422	-0.47%
2019/08/15	1	224.00	0	0.00	222.50	1	433	0.23%
2019/08/08	0	237.00	0	0.00	236.00	0	415	0.00%
2019/08/01	1	232.00	1	229.00	232.50	0	404	0.00%
2019/07/31	2	229.25	1	229.00	230.00	1	410	0.24%
2019/07/25	1	249.50	1	249.50	250.50	0	393	0.00%
2019/07/24	2	246.75	1	242.50	253.50	1	384	0.26%
2019/07/22	0	0.00	2	241.75	237.00	-2	357	-0.56%
2019/07/19	0	0.00	1	250.00	247.50	-1	346	-0.29%
2019/07/16	2	253.75	1	252.50	254.50	1	328	0.31%
2019/07/15	0	0.00	2	252.50	254.50	-2	324	-0.62%
2019/07/12	2	264.50	1	262.00	262.50	1	316	0.32%
2019/07/11	2	261.50	1	270.50	266.50	1	307	0.33%
2019/07/10	0	0.00	1.5	286.05	279.50	-1.5	290	-0.51%
2019/07/08	5	283.50	2	288.00	277.00	3	276	1.09%
2019/07/03	1	272.00	3	273.00	272.00	-2	235	-0.85%
2019/06/12	0	0.00	1	251.50	251.00	-1	200	-0.50%
2019/05/29	0	0.00	1	251.50	248.00	-1	199	-0.50%
2019/05/27	0	0.00	1	252.50	255.00	-1	189	-0.53%
2019/05/24	0	0.00	1	250.00	246.50	-1	177	-0.56%
2019/05/15	0	221.00	1	221.00	221.00	-1	149	-0.65%
2019/05/14	0	0.00	2	216.75	215.50	-2	148	-1.35%
2019/05/13	1	214.00	2	221.00	213.00	-1	142	-0.70%
2019/05/09	0	0.00	2	226.25	229.00	-2	132	-1.51%
2019/05/08	0	0.00	7	217.29	218.50	-7	121	-5.76%
2019/05/07	0	0.00	2	201.00	204.00	-2	113	-1.76%
2019/05/06	1	200.00	0	0.00	198.00	1	111	0.89%
2019/05/02	0	0.00	3	199.50	199.50	-3	107	-2.80%
2019/04/29	0	0.00	1	199.00	198.50	-1	104	-0.95%
2019/04/26	0	0.00	0.7	199.00	199.50	-0.7	106	-0.69%
2019/04/19	4	195.50	4	194.25	194.50	0	104	0.00%
2019/04/12	2	190.50	3	190.50	191.50	-1	93	-1.08%
2019/04/11	5	184.30	6	185.08	187.00	-1	87	-1.15%
2019/03/13	3	182.50	0	0.00	183.00	3	64	4.67%
2019/03/04	2	176.00	0	0.00	176.00	2	60	3.33%
2019/01/29	1	169.00	1	169.00	169.00	0	53	0.00%
2019/01/17	2	170.00	0	0.00	167.00	2	52	3.78%
2018/12/21	0	0.00	0.3	157.50	157.50	-0.3	61	-0.49%
2018/12/04	0	0.00	1	160.00	156.50	-1	63	-1.59%
2018/12/03	0	158.00	0.1	158.00	158.00	-0.1	62	-0.14%
2018/11/26	0	0.00	0.1	144.50	144.50	-0.1	57	-0.15%
2018/11/21	0	0.00	0.2	149.50	144.50	-0.2	59	-0.33%
2018/11/08	0	0.00	2	149.00	149.00	-2	64	-3.09%
2018/10/18	0	0.00	1	154.00	154.00	-1	69	-1.43%
2018/10/17	0	0.00	3	150.00	152.00	-3	69	-4.33%
2018/10/12	1	149.00	0	0.00	151.00	1	75	1.32%
2018/10/09	0.2	156.00	0	0.00	155.50	0.2	80	0.19%
2018/10/05	1	150.00	0	0.00	149.00	1	83	1.20%
2018/09/19	1	166.00	0	0.00	166.50	1	109	0.91%
2018/09/14	0	173.50	0	0.00	173.00	0	114	0.01%
2018/09/12	0	0.00	1	169.00	168.50	-1	116	-0.86%
2018/09/11	2	171.75	0	0.00	169.50	2	118	1.69%
2018/07/25	0.1	187.00	0	0.00	186.00	0.1	175	0.06%
2018/07/18	0	0.00	0	197.00	196.50	0	169	-0.01%
2018/07/17	0	183.00	0	0.00	181.50	0	160	0.01%
2018/07/12	1	183.00	0	0.00	181.00	1	155	0.64%
2018/03/09	0	0.00	1	146.00	148.00	-1	91	-1.10%
2018/02/05	0	0.00	1	143.02	144.50	-1	184	-0.55%
2018/02/01	1	143.00	0	0.00	140.00	1	207	0.48%