創業家 (8477)-玉山-台中券商分點個股進出

台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)

股價
17.50
漲跌
▼0.05
漲幅
-0.28%
成交量
48張
產業
上櫃數位雲端類類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創業家 (8477)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	17.50	0	0.00	17.50	1	207	0.48%
2024/04/09	0	0.00	1	18.00	18.00	-1	239	-0.42%
2024/03/15	0	0.00	4	18.11	18.00	-4	373	-1.07%
2024/03/12	4	19.10	0	0.00	19.10	4	371	1.08%
2024/03/07	1	18.95	0	0.00	19.40	1	368	0.27%
2024/02/20	23	21.38	2	20.00	21.75	21	314	6.68%
2024/01/24	2	19.35	0	0.00	19.50	2	254	0.78%
2023/12/21	0	0.00	1	16.65	16.85	-1	85	-1.17%
2023/12/20	0	0.00	19	17.28	17.15	-19	80	-23.68%
2023/12/19	0	0.00	13	18.15	18.15	-13	65	-19.76%
2023/12/18	0	0.00	5	16.50	16.50	-5	41	-11.97%
2023/12/15	1	15.10	0	0.00	15.00	1	32	3.09%
2023/12/14	1	15.10	0	0.00	15.20	1	34	2.87%
2023/12/12	6	15.08	0	0.00	15.10	6	34	17.16%
2023/12/08	3	15.18	0	0.00	15.15	3	35	8.53%
2023/12/04	5	15.22	0	0.00	15.35	5	42	11.68%
2023/12/01	2	15.15	0	0.00	15.30	2	43	4.64%
2023/11/27	6	15.21	0	0.00	15.40	6	42	14.17%
2023/11/24	1	15.10	0	0.00	15.45	1	42	2.35%
2023/11/22	2	15.35	0	0.00	15.50	2	41	4.77%
2023/11/20	0	15.78	0	0.00	15.70	0	42	0.00%
2023/10/30	0	0.00	2	15.80	15.80	-2	53	-3.77%
2023/10/16	0	0.00	10	16.35	16.15	-10	56	-17.86%
2023/09/11	1	15.65	0	0.00	15.20	1	51	1.94%
2023/08/11	0	0.00	2	15.00	15.00	-2	35	-5.66%
2023/08/09	2	14.85	0	0.00	15.05	2	34	5.77%
2023/08/02	1	15.05	0	0.00	15.20	1	33	2.97%
2023/08/01	0	0.00	10	15.60	15.40	-10	32	-31.15%
2023/07/27	1	16.00	0	0.00	16.00	1	30	3.29%
2023/07/25	0	0.00	1	16.00	16.00	-1	29	-3.41%
2023/07/20	0	0.00	1	16.20	16.30	-1	29	-3.44%
2023/07/06	0	0.00	1	17.00	17.00	-1	46	-2.17%
2023/06/26	1	17.00	0	0.00	17.00	1	47	2.11%
2023/06/05	10	17.45	0	0.00	17.45	10	65	15.36%
2023/06/02	0	0.00	1	17.45	17.50	-1	68	-1.46%
2023/05/26	1	16.90	0	0.00	16.80	1	76	1.30%
2023/05/23	0	0.00	1	17.20	17.15	-1	79	-1.26%
2023/05/19	1	16.95	0	0.00	17.00	1	80	1.25%
2023/05/05	0	0.00	3	17.22	17.35	-3	82	-3.64%
2023/05/04	2	17.30	0	0.00	17.40	2	84	2.36%
2023/05/02	0	0.00	1	17.60	17.50	-1	85	-1.16%
2023/04/21	0	0.00	4	17.60	17.55	-4	93	-4.29%
2023/04/19	5	18.35	0	0.00	18.65	5	92	5.40%
2023/04/18	1	18.75	0	0.00	18.75	1	85	1.16%
2023/04/17	0	17.95	0	0.00	17.05	0	80	0.00%
2023/03/13	20	18.75	0	0.00	18.70	20	91	21.88%
2023/02/21	0	0.00	2	17.23	17.30	-2	77	-2.60%
2023/02/06	1	17.00	1	17.35	17.00	0	80	0.00%
2023/02/03	1	17.35	5	17.27	17.15	-4	80	-4.94%
2023/02/02	0	0.00	2	16.73	17.35	-2	80	-2.48%
2023/01/31	4	16.43	0	0.00	16.45	4	78	5.12%
2023/01/17	1	16.70	0	0.00	16.45	1	76	1.31%
2023/01/10	2	17.63	0	0.00	17.55	2	67	2.95%
2023/01/09	1	17.85	0	0.00	18.10	1	66	1.50%
2023/01/04	0	0.00	1	18.80	18.35	-1	63	-1.57%
2023/01/03	1	17.70	0	0.00	17.60	1	60	1.65%
2022/12/09	0	0.00	2	18.60	18.60	-2	53	-3.74%
2022/12/08	0	0.00	1	18.25	18.15	-1	50	-1.98%
2022/12/05	0	0.00	4	19.00	18.90	-4	46	-8.63%
2022/12/02	0	0.00	2	19.60	18.90	-2	44	-4.49%
2022/12/01	2	18.08	2	18.33	18.00	0	39	0.00%
2022/11/29	0	0.00	1	17.70	17.60	-1	36	-2.75%
2022/11/24	1	17.70	0	0.00	17.80	1	42	2.38%
2022/11/17	0	0.00	1	18.45	18.10	-1	43	-2.29%
2022/11/16	1	17.75	0	0.00	17.90	1	41	2.44%
2022/11/15	1	17.85	0	0.00	17.90	1	40	2.44%
2022/11/14	1	18.05	0	0.00	18.05	1	40	2.48%
2022/11/11	1	18.15	0	0.00	18.20	1	39	2.50%
2022/11/09	4	18.79	1	18.90	18.75	3	38	7.81%
2022/11/07	1	19.25	0	0.00	19.20	1	35	2.86%
2022/11/04	0	0.00	1	20.45	19.30	-1	35	-2.85%
2022/11/02	0	0.00	1	20.05	19.65	-1	34	-2.90%
2022/10/31	0	0.00	2	20.25	19.60	-2	34	-5.80%
2022/10/27	2	19.25	1	19.70	19.50	1	34	2.93%
2022/10/26	2	19.18	0	0.00	19.50	2	33	5.91%
2022/10/25	0	0.00	2	19.35	19.35	-2	34	-5.82%
2022/10/24	1	20.00	0	0.00	19.65	1	34	2.86%
2022/10/20	1	19.45	1	19.50	19.40	0	35	0.00%
2022/10/19	1	19.55	0	0.00	19.50	1	35	2.78%
2022/10/17	1	19.65	0	0.00	19.70	1	37	2.67%
2022/10/14	2	19.98	0	0.00	20.00	2	43	4.62%
2022/09/15	0	0.00	1	23.30	23.05	-1	50	-1.97%
2022/09/12	1	22.85	0	0.00	22.95	1	50	2.00%
2022/09/02	0	0.00	1	23.45	24.35	-1	49	-2.02%
2022/08/31	0	0.00	8	24.20	24.15	-8	47	-16.78%
2022/08/30	0	0.00	4	23.53	23.35	-4	42	-9.35%
2022/08/29	0	0.00	1	22.75	22.75	-1	42	-2.38%
2022/08/26	1	22.80	0	0.00	22.80	1	42	2.36%
2022/08/18	2	21.78	0	0.00	21.95	2	41	4.82%
2022/08/16	2	21.85	0	0.00	21.90	2	41	4.85%
2022/08/09	1	21.80	0	0.00	22.05	1	39	2.55%
2022/08/08	1	21.70	0	0.00	21.90	1	39	2.56%
2022/08/05	1	21.90	0	0.00	22.05	1	38	2.61%
2022/08/04	0	0.00	1	22.40	22.00	-1	38	-2.62%
2022/08/01	1	22.20	0	0.00	22.15	1	37	2.65%
2022/07/29	0	0.00	1	22.10	22.20	-1	37	-2.67%
2022/07/25	5	22.11	0	0.00	22.00	5	35	13.91%
2022/07/22	2	22.13	0	0.00	22.20	2	35	5.67%
2022/07/20	0	0.00	7	23.32	24.10	-7	28	-24.72%
2022/07/15	0	0.00	1	22.20	22.15	-1	18	-5.49%
2022/07/12	0	0.00	5	22.61	22.50	-5	18	-26.74%
2022/06/30	0	0.00	2	24.38	24.05	-2	19	-10.36%
2022/06/28	0	0.00	1	24.60	24.60	-1	19	-5.12%
2022/06/23	1	23.70	0	0.00	23.55	1	19	5.05%
2022/06/21	1	24.50	0	0.00	24.30	1	19	5.23%
2022/06/20	0	0.00	2	24.45	24.45	-2	19	-10.26%
2022/06/15	1	25.20	0	0.00	25.20	1	19	5.17%
2022/06/10	1	25.65	0	0.00	25.85	1	19	5.10%
2022/06/09	1	26.00	0	0.00	25.95	1	19	5.08%
2022/05/31	1	26.05	0	0.00	26.15	1	19	5.10%
2022/05/25	2	26.73	0	0.00	26.45	2	22	9.05%
2022/05/23	1	26.15	0	0.00	26.20	1	25	3.98%
2022/05/18	1	27.45	0	0.00	26.60	1	28	3.49%
2022/05/17	1	26.40	0	0.00	26.85	1	29	3.42%
2022/05/13	1	26.50	0	0.00	26.80	1	30	3.25%
2022/05/10	1	26.70	0	0.00	27.00	1	31	3.14%
2022/05/06	1	27.05	0	0.00	27.40	1	33	2.98%
2022/05/04	0	0.00	3	28.20	27.95	-3	34	-8.81%
2022/05/03	0	0.00	1	28.40	27.75	-1	34	-2.90%
2022/04/25	0	0.00	3	28.53	27.90	-3	36	-8.33%
2022/04/22	0	0.00	2	28.70	28.80	-2	36	-5.53%
2022/04/19	0	0.00	4	27.94	28.20	-4	36	-10.95%
2022/04/14	1	27.05	0	0.00	27.45	1	41	2.39%
2022/03/25	0	0.00	3	27.47	27.40	-3	45	-6.55%
2022/03/24	0	0.00	1	27.95	27.85	-1	45	-2.19%
2022/03/23	2	27.90	0	0.00	27.80	2	46	4.32%
2022/03/18	0	0.00	1	27.90	27.90	-1	49	-2.03%
2022/03/17	2	28.03	0	0.00	28.25	2	49	4.02%
2022/03/16	0	0.00	2	28.00	28.20	-2	50	-4.00%
2022/03/11	0	0.00	1	28.80	28.35	-1	52	-1.92%
2022/03/10	2	28.45	0	0.00	28.45	2	52	3.80%
2022/03/09	0	0.00	1	28.20	27.80	-1	52	-1.90%
2022/03/04	1	28.05	0	0.00	27.70	1	52	1.92%
2022/03/01	1	29.00	0	0.00	29.15	1	50	1.99%
2022/02/23	2	30.13	0	0.00	30.10	2	47	4.18%
2022/02/22	1	30.50	0	0.00	30.80	1	46	2.16%
2022/02/21	4	31.15	0	0.00	30.80	4	45	8.80%
2022/02/18	1	31.55	0	0.00	31.55	1	44	2.26%
2022/02/17	3	31.53	0	0.00	31.70	3	43	6.83%
2022/02/16	3	31.77	0	0.00	31.65	3	47	6.30%
2022/02/15	1	31.85	1	33.00	31.85	0	51	0.00%
2022/02/14	1	31.80	0	0.00	32.00	1	51	1.96%
2022/02/10	2	32.33	0	0.00	32.20	2	51	3.92%
2022/02/09	0	0.00	2	32.90	32.80	-2	50	-3.96%
2022/02/08	0	0.00	3	33.25	33.20	-3	50	-5.95%
2022/02/07	4	32.05	0	0.00	32.45	4	49	8.01%
2022/01/26	1	32.40	1	33.15	32.30	0	49	0.00%
2022/01/25	2	32.30	1	32.95	32.90	1	49	2.00%
2022/01/24	0	0.00	1	33.15	33.20	-1	50	-1.98%
2022/01/18	1	33.15	0	0.00	32.85	1	53	1.88%
2022/01/17	2	32.83	2	33.33	33.85	0	52	0.00%
2022/01/12	0	0.00	1	33.95	33.45	-1	53	-1.86%
2022/01/11	0	0.00	4	33.98	33.60	-4	52	-7.56%
2022/01/10	0	0.00	8	33.83	34.00	-8	51	-15.46%
2022/01/07	0	0.00	1	32.80	32.50	-1	47	-2.09%
2022/01/05	2	32.00	0	0.00	32.15	2	47	4.21%
2022/01/04	0	0.00	1	32.85	32.65	-1	46	-2.14%
2022/01/03	2	32.38	0	0.00	32.70	2	47	4.23%
2021/12/30	2	32.58	0	0.00	32.70	2	47	4.21%
2021/12/23	1	32.65	0	0.00	32.75	1	53	1.88%
2021/12/17	1	32.95	0	0.00	32.80	1	54	1.85%
2021/12/14	2	33.85	0	0.00	33.45	2	52	3.79%
2021/12/13	0	0.00	1	34.85	34.85	-1	51	-1.96%
2021/12/10	1	34.70	0	0.00	34.85	1	50	1.96%
2021/12/02	1	34.10	0	0.00	34.60	1	56	1.78%
2021/12/01	1	34.30	0	0.00	34.60	1	55	1.79%
2021/11/25	1	34.55	0	0.00	34.80	1	55	1.79%
2021/11/22	3	34.78	0	0.00	34.90	3	56	5.35%
2021/11/15	1	34.70	0	0.00	35.00	1	57	1.74%
2021/11/12	1	35.00	0	0.00	35.10	1	53	1.85%
2021/10/26	0	0.00	3	36.45	36.65	-3	64	-4.69%
2021/10/22	1	35.25	4	35.83	36.05	-3	73	-4.07%
2021/10/21	1	35.40	0	0.00	35.40	1	83	1.19%
2021/10/20	2	35.60	0	0.00	35.40	2	91	2.18%
2021/10/14	3	35.50	0	0.00	35.90	3	162	1.85%
2021/10/04	0	0.00	2	37.10	36.65	-2	243	-0.82%
2021/10/01	0	0.00	2	36.63	36.50	-2	241	-0.83%
2021/09/30	1	35.75	0	0.00	36.15	1	242	0.41%
2021/09/27	3	36.02	0	0.00	36.30	3	249	1.20%
2021/09/17	0	0.00	1	36.90	36.30	-1	258	-0.39%
2021/09/15	1	36.30	0	0.00	36.65	1	268	0.37%
2021/08/23	1	36.70	0	0.00	36.70	1	335	0.30%
2021/08/12	0	0.00	2	36.65	37.00	-2	346	-0.58%
2021/08/11	1	37.80	0	0.00	37.70	1	347	0.29%
2021/07/27	1	42.80	3	44.00	42.65	-2	345	-0.58%
2021/07/26	1	40.80	0	0.00	40.75	1	334	0.30%
2021/07/23	2	42.90	0	0.00	41.90	2	327	0.61%
2021/07/19	1	46.75	1.1	45.62	46.80	-0.1	256	-0.04%
2021/07/16	1	42.45	0	0.00	42.55	1	216	0.46%
2021/07/12	0	0.00	1	38.00	38.20	-1	180	-0.56%
2021/06/30	0.1	36.80	0	0.00	36.95	0.1	161	0.06%
2021/06/22	1	37.60	3	38.00	37.55	-2	143	-1.39%
2021/06/21	2	37.50	2	37.75	37.85	0	141	0.00%
2021/06/18	0	0.00	8	38.43	38.00	-8	138	-5.78%
2021/06/17	2	38.70	0	0.00	38.00	2	135	1.47%
2021/06/09	1	38.95	0	0.00	38.30	1	126	0.79%
2021/06/04	2	37.95	0	0.00	36.60	2	106	1.88%
2021/06/03	5	39.08	1	37.70	38.00	4	103	3.87%
2021/06/02	4	36.58	2	34.38	37.50	2	91	2.19%
2021/06/01	1	34.00	0	0.00	34.10	1	81	1.22%
2021/05/28	1	34.25	0	0.00	34.30	1	75	1.32%
2021/05/24	0	0.00	1	35.50	35.10	-1	67	-1.47%
2021/05/21	1	33.55	1	34.35	34.30	0	64	0.00%
2021/05/19	1	34.25	0	0.00	34.00	1	60	1.66%
2021/05/18	0	0.00	1	36.00	36.05	-1	57	-1.74%
2021/05/17	0	0.00	9	34.75	37.60	-9	49	-18.23%
2021/05/14	1	34.50	0	0.00	34.20	1	43	2.32%
2021/05/13	9	34.37	13	36.00	34.50	-4	42	-9.52%
2021/05/12	0	0.00	1	33.95	33.20	-1	37	-2.65%
2021/05/11	0	0.00	5	33.87	33.40	-5	36	-13.69%
2021/05/10	0	0.00	3	34.03	33.95	-3	36	-8.29%
2021/05/06	0	0.00	2	33.73	33.65	-2	35	-5.58%
2021/05/05	1	34.10	1	33.80	33.95	0	36	0.00%
2021/05/03	2	33.55	0	0.00	33.65	2	36	5.52%
2021/04/27	1	33.90	0	0.00	33.90	1	36	2.77%
2021/04/23	0	0.00	2	34.45	34.20	-2	35	-5.63%
2021/04/22	0	0.00	4	34.41	34.05	-4	35	-11.31%
2021/04/19	0	0.00	2	34.20	34.00	-2	34	-5.81%
2021/04/15	2	33.38	0	0.00	33.85	2	34	5.88%
2021/04/14	1	33.55	1	33.70	33.70	0	33	0.00%
2021/04/08	0	0.00	1	34.35	34.35	-1	32	-3.05%
2021/04/07	1	33.85	0.2	34.50	34.20	0.8	33	2.40%
2021/03/31	1	34.25	0	0.00	34.50	1	33	3.00%
2021/03/30	0	0.00	5	34.28	34.45	-5	34	-14.66%
2021/03/29	0	0.00	1	34.45	34.30	-1	34	-2.89%
2021/03/26	0	0.00	1	34.20	34.20	-1	34	-2.91%
2021/03/25	1	34.05	0	0.00	33.90	1	35	2.85%
2021/03/24	0	37.80	2	34.30	34.25	-2	35	-5.68%
2021/03/22	2	34.85	0	0.00	34.50	2	37	5.31%
2021/03/19	0	0.00	4	35.11	34.65	-4	37	-10.74%
2021/03/18	0	0.00	2	34.88	34.80	-2	37	-5.33%
2021/03/11	0	0.00	1	33.90	34.00	-1	37	-2.68%
2021/03/09	1	33.30	1	33.60	33.65	0	37	0.00%
2021/03/08	1	33.05	0	0.00	33.20	1	37	2.66%
2021/03/05	0	0.00	1	33.70	34.00	-1	36	-2.71%
2021/03/02	0	0.00	7	33.87	33.80	-7	38	-18.32%
2021/02/26	0	0.00	1	34.00	34.15	-1	38	-2.59%
2021/02/22	1	32.60	0	0.00	33.60	1	39	2.54%
2021/02/19	1	32.15	0	0.00	32.80	1	40	2.49%
2021/02/18	2	32.75	0	0.00	33.00	2	40	4.97%
2021/02/05	1	33.00	0.1	33.20	33.30	0.9	41	2.25%
2021/02/04	1	32.95	1	33.40	33.20	0	42	0.00%
2021/02/02	1	32.85	0	0.00	33.40	1	44	2.22%
2021/02/01	0	0.00	3	33.00	33.40	-3	44	-6.68%
2021/01/27	3	33.25	0	0.00	32.55	3	44	6.78%
2021/01/26	5	33.22	4	33.84	33.70	1	44	2.27%
2021/01/20	0	0.00	1	35.00	34.75	-1	43	-2.29%
2021/01/13	1	35.55	0	0.00	35.90	1	43	2.27%
2021/01/12	2	36.05	0	0.00	35.80	2	43	4.55%
2021/01/08	1	37.25	0	0.00	37.20	1	44	2.25%
2021/01/07	6	38.38	1	38.45	37.60	5	44	11.26%
2021/01/06	0	0.00	10	37.75	37.50	-10	44	-22.48%
2021/01/04	1	37.65	0	0.00	37.70	1	44	2.23%
2020/12/30	1	38.00	0	0.00	38.00	1	44	2.23%
2020/12/29	1	38.30	0	0.00	38.50	1	43	2.28%
2020/12/24	2	38.00	0	0.00	38.30	2	42	4.66%
2020/12/21	2	38.10	0	0.00	38.75	2	42	4.74%
2020/12/17	2	38.35	0	0.00	38.40	2	41	4.83%
2020/12/16	1	38.35	0	0.00	38.35	1	40	2.44%
2020/12/10	1	38.35	0	0.00	38.45	1	41	2.44%
2020/12/08	1	39.00	0	0.00	39.30	1	40	2.47%
2020/12/02	4	39.58	0	0.00	39.70	4	41	9.67%
2020/11/30	1	39.65	0	0.00	39.95	1	42	2.37%
2020/11/11	3	38.98	12	39.99	40.25	-9	43	-20.84%
2020/11/10	7	39.83	4	40.11	40.15	3	41	7.30%
2020/11/09	6	39.71	0	0.00	40.10	6	40	14.99%
2020/11/06	3	40.05	0	0.00	39.95	3	39	7.64%
2020/11/03	2	39.98	0	0.00	39.95	2	40	4.91%
2020/11/02	0	0.00	3	40.10	40.05	-3	41	-7.18%
2020/10/30	0	0.00	6	40.44	40.30	-6	41	-14.48%
2020/10/29	0	0.00	2	40.15	40.20	-2	41	-4.77%
2020/10/28	0	0.00	10	40.72	40.65	-10	42	-23.46%
2020/10/27	0	0.00	10	41.13	41.00	-10	42	-23.45%
2020/10/26	15	41.17	0	0.00	40.80	15	42	35.17%
2020/10/20	1	40.35	0	0.00	40.50	1	51	1.95%
2020/10/16	3	39.98	0	0.00	40.50	3	51	5.79%
2020/10/15	0	0.00	1	41.20	40.90	-1	52	-1.89%
2020/10/13	0	0.00	2	40.35	40.40	-2	54	-3.66%
2020/10/12	1	39.35	5	40.22	40.40	-4	56	-7.14%
2020/10/07	2	39.95	0	0.00	40.00	2	58	3.42%
2020/10/05	1	40.05	8	40.89	40.90	-7	64	-10.85%
2020/09/29	1	39.50	0	0.00	40.00	1	69	1.44%
2020/09/25	1	40.00	0	0.00	40.80	1	75	1.33%
2020/09/22	0	0.00	1	41.20	40.60	-1	82	-1.21%
2020/09/21	0	0.00	8	41.46	41.50	-8	84	-9.52%
2020/09/18	0	0.00	1	41.50	41.50	-1	85	-1.17%
2020/09/17	0	0.00	8	41.26	41.35	-8	85	-9.33%
2020/09/15	0	0.00	2	40.85	40.95	-2	89	-2.23%
2020/09/14	0	0.00	3	40.35	40.40	-3	91	-3.29%
2020/09/11	0	0.00	2	40.13	40.40	-2	94	-2.11%
2020/09/10	0	0.00	1	40.40	40.40	-1	100	-0.99%
2020/09/09	1	39.55	0	0.00	40.40	1	103	0.97%
2020/09/08	0	0.00	3	40.43	40.40	-3	107	-2.80%
2020/09/04	0	0.00	4	40.36	40.35	-4	110	-3.63%
2020/09/01	0	0.00	2	40.60	40.30	-2	121	-1.64%
2020/08/27	12	39.93	0	0.00	39.60	12	126	9.50%
2020/08/26	1	40.05	5	40.80	40.05	-4	127	-3.13%
2020/08/25	0	0.00	11	40.65	41.25	-11	130	-8.43%
2020/08/24	2	38.95	0	0.00	39.40	2	132	1.51%
2020/08/21	0	0.00	1	39.80	39.50	-1	135	-0.74%
2020/08/20	4	38.81	0	0.00	39.10	4	138	2.90%
2020/08/18	14	39.34	0	0.00	39.75	14	144	9.67%
2020/08/13	1	39.70	0	0.00	40.30	1	165	0.60%
2020/08/12	3	39.75	0	0.00	40.35	3	178	1.68%
2020/08/07	1	40.65	0	0.00	41.00	1	199	0.50%
2020/08/05	0	0.00	1	40.90	40.90	-1	219	-0.46%
2020/08/04	11	40.62	0	0.00	40.50	11	233	4.72%
2020/08/03	4	40.43	0	0.00	40.95	4	248	1.61%
2020/07/30	1	40.75	0	0.00	41.20	1	273	0.37%
2020/07/28	3	40.27	12	41.53	41.40	-9	302	-2.97%
2020/07/27	3	40.97	2	39.60	40.85	1	310	0.32%
2020/07/24	3	41.28	0	0.00	41.20	3	316	0.95%
2020/07/23	1	41.65	0	0.00	41.95	1	318	0.31%
2020/07/22	1	41.90	0	0.00	42.30	1	330	0.30%
2020/07/21	7	42.15	0	0.00	42.00	7	340	2.06%
2020/07/20	5	42.05	0	0.00	42.00	5	339	1.47%
2020/07/17	3	43.83	0	0.00	43.30	3	337	0.89%
2020/07/16	0	0.00	2	45.25	44.60	-2	337	-0.59%
2020/07/15	2	44.70	0	0.00	44.95	2	336	0.59%
2020/07/14	2	44.68	3	45.15	44.85	-1	338	-0.30%
2020/07/13	17	46.38	0	0.00	45.80	17	336	5.05%
2020/07/10	6	46.27	0	0.00	46.80	6	335	1.79%
2020/07/09	1	47.15	0	0.00	47.15	1	334	0.30%
2020/07/03	1	48.00	0	0.00	48.50	1	339	0.29%
2020/06/18	0	0.00	1	48.50	48.20	-1	327	-0.31%
2020/06/17	0	0.00	2	48.20	48.45	-2	323	-0.62%
2020/06/16	1	45.90	1	44.45	45.65	0	317	0.00%
2020/06/15	1	44.25	1	44.80	44.40	0	316	0.00%
2020/06/12	0	0.00	1	43.80	43.70	-1	314	-0.32%
2020/06/11	1	44.55	0	0.00	43.40	1	313	0.32%
2020/06/08	2	45.60	0	0.00	45.20	2	310	0.64%
2020/06/01	1	48.35	0	0.00	48.85	1	300	0.33%
2020/05/18	0	0.00	1	48.00	47.55	-1	263	-0.38%
2020/05/12	1	47.50	0	0.00	48.00	1	266	0.38%
2020/05/11	0	0.00	1	48.00	47.10	-1	254	-0.39%
2020/05/07	1.3	48.03	0	0.00	51.80	1.3	225	0.58%
2020/05/06	1	47.00	0	0.00	47.10	1	210	0.47%
2020/05/05	0	0.00	1	45.40	45.55	-1	200	-0.50%
2020/04/30	0	0.00	2	41.60	41.40	-2	170	-1.18%
2020/04/28	0	0.00	1	36.00	35.20	-1	151	-0.66%
2020/04/27	1	36.50	0	0.00	36.55	1	148	0.68%
2020/04/24	0	0.00	2	34.15	35.45	-2	136	-1.46%
2020/04/20	0	0.00	1	33.45	33.45	-1	125	-0.80%
2020/04/17	3	33.37	0	0.00	33.00	3	124	2.40%
2020/04/16	0	0.00	3	33.80	33.90	-3	122	-2.45%
2020/04/15	1	33.30	0	0.00	33.20	1	121	0.83%
2020/04/14	0	0.00	1	34.10	33.65	-1	119	-0.83%
2020/04/13	3	34.05	0	0.00	34.05	3	117	2.56%
2020/03/30	0	0.00	1	31.30	31.70	-1	98	-1.01%
2020/03/16	0	0.00	3	31.00	30.50	-3	95	-3.14%
2020/03/13	0	0.00	1	32.10	30.60	-1	94	-1.06%
2020/03/02	0	0.00	1	37.85	37.70	-1	85	-1.18%
2020/02/21	1	39.50	1	40.00	39.20	0	76	0.00%
2020/02/20	1	37.60	0	0.00	39.55	1	73	1.36%
2020/02/19	5	37.84	0	0.00	37.60	5	70	7.13%
2020/02/17	4	39.30	0	0.00	39.30	4	53	7.44%
2020/01/10	0	0.00	1	38.00	37.90	-1	39	-2.50%
2020/01/08	0	0.00	2	37.70	37.55	-2	40	-4.90%
2019/12/31	1	39.00	0	0.00	38.85	1	40	2.45%
2019/12/30	1	39.30	0	0.00	39.30	1	40	2.45%
2019/12/19	1	38.85	0	0.00	38.90	1	39	2.55%
2019/12/13	0	0.00	2	40.00	40.00	-2	38	-5.25%
2019/11/04	1	44.30	0	0.00	44.10	1	33	2.98%
2019/11/01	1	45.75	0	0.00	44.20	1	31	3.13%
2019/10/28	2	48.35	0	0.00	48.35	2	27	7.19%
2019/10/08	1	46.70	0	0.00	46.65	1	25	3.97%
2019/10/07	1	47.40	0	0.00	47.60	1	25	3.93%
2019/09/10	1	48.90	0	0.00	49.00	1	26	3.83%
2019/07/16	0	0.00	1	54.30	53.80	-1	17	-5.57%
2019/07/11	1	50.70	0	0.00	50.90	1	19	5.11%
2018/06/28	0	0.00	1	49.90	49.30	-1	44	-2.24%
2018/06/20	1	49.00	0	0.00	50.10	1	47	2.10%
2018/06/14	0	0.00	2	49.35	49.90	-2	47	-4.23%
2018/06/11	1	49.20	0	0.00	49.20	1	47	2.10%
2018/05/18	1	47.00	0	0.00	44.30	1	71	1.40%
2018/03/07	0	0.00	1	43.10	43.05	-1	30	-3.24%
2018/02/12	0	0.00	1	40.80	42.95	-1	27	-3.67%
2018/02/08	0	0.00	1	40.60	40.10	-1	24	-4.08%
2018/02/07	1	39.90	0	0.00	40.80	1	24	4.06%
2018/01/16	0	0.00	2	43.00	42.90	-2	52	-3.81%