• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)
可現股當沖
  • 股價
    218.0
  • 漲跌
    ▼4.5
  • 漲幅
    -2.02%
  • 成交量
    295張
  • 產業
    上市 運動休閒

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東哥遊艇 (8478)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/120.1225.003223.67222.50-2.9201-1.46%
2024/12/111222.041224.00222.5002000.00%
2024/12/091240.003241.33241.50-2198-1.01%
2024/12/0500.007243.29241.50-7202-3.45%
2024/12/030.1241.5000.00241.500.12120.02%
2024/11/290.1237.0000.00236.500.12150.03%
2024/11/2700.005251.00239.00-5221-2.26%
2024/11/2500.0012243.75245.00-12216-5.54%
2024/11/1800.004240.13239.50-4236-1.69%
2024/11/136260.0012258.83253.00-6234-2.56%
2024/11/111268.0000.00276.5012320.43%
2024/11/082280.2500.00278.0022420.83%
2024/11/051274.5000.00273.0012650.38%
2024/10/300.1274.5000.00277.000.13230.02%
2024/10/280277.0000.00278.0003330.00%
2024/10/240280.0000.00278.0003550.01%
2024/10/230.2284.5000.00284.000.23580.06%
2024/10/070.1294.5000.00296.000.14140.02%
2024/09/240294.5000.00296.0005040.00%
2024/09/1900.000295.00297.5005250.00%
2024/09/1200.001286.50287.00-1556-0.18%
2024/09/1100.002283.50281.00-2556-0.36%
2024/09/104282.7500.00282.5045520.72%
2024/09/051287.0000.00287.5015500.18%
2024/09/043.1290.991.1293.95288.5025490.36%
2024/08/301310.001313.50310.0005410.00%
2024/08/2300.001304.00307.50-1531-0.19%
2024/08/210.1308.102310.50308.50-1.9532-0.36%
2024/08/201314.501.1317.09316.00-0.1531-0.02%
2024/08/191309.001314.50308.5005230.00%
2024/08/161308.5000.00307.0015240.19%
2024/08/140306.0000.00304.5005440.00%
2024/08/1300.001306.50309.50-1539-0.19%
2024/08/120.9297.0200.00300.000.95310.18%
2024/08/0900.001308.50307.50-1519-0.19%
2024/08/081.5297.471296.50296.500.55110.09%
2024/08/0700.000.1302.00302.00-0.1508-0.01%
2024/08/065.1283.6300.00286.505.15011.01%
2024/08/056.2298.421298.00298.005.24671.10%
2024/08/020.2336.6200.00331.000.24620.04%
2024/08/010.1344.5000.00345.000.14680.01%
2024/07/310340.0000.00337.0004630.00%
2024/07/307335.2900.00338.0074601.52%
2024/07/296.2342.162342.50340.004.24460.94%
2024/07/2600.001352.00351.50-1440-0.23%
2024/07/235362.5000.00364.5054391.14%
2024/07/220.1356.501.2353.79359.00-1.2443-0.26%
2024/07/191371.0000.00369.5014370.23%
2024/07/172378.0000.00381.5024360.46%
2024/07/160383.0000.00384.0004370.00%
2024/07/151379.5000.00376.5014490.22%
2024/07/121379.506381.67379.50-5449-1.11%
2024/07/115.3385.861381.50381.004.34530.95%
2024/07/101391.6000.00394.0014490.23%
2024/07/090.1399.5000.00397.000.14360.02%
2024/07/081398.501393.50403.0004390.00%
2024/07/057403.290402.50398.5074541.54%
2024/07/040404.002398.50397.50-2447-0.45%
2024/07/030412.0000.00407.5004440.00%
2024/07/021406.001.1411.24415.50-0.1447-0.01%
2024/07/011406.006.3412.50412.50-5.3478-1.10%
2024/06/2800.001399.88400.50-1469-0.22%
2024/06/272391.0000.00390.0024540.44%
2024/06/2500.001381.50381.00-1443-0.23%
2024/06/243391.170390.50387.0034350.69%
2024/06/2100.005383.00383.50-5417-1.20%
2024/06/2000.000.1382.91383.00-0.1417-0.01%
2024/06/1900.000.1377.50375.00-0.1414-0.02%
2024/06/1400.000.3377.60378.50-0.3442-0.06%
2024/06/130372.5000.00372.0004390.00%
2024/06/1200.000.1369.00370.50-0.1442-0.01%
2024/06/1100.001376.50369.00-1447-0.22%
2024/06/061369.0000.00366.0014610.22%
2024/06/055.1368.0100.00366.505.14711.07%
2024/06/0300.000373.50371.5005290.00%
2024/05/3100.000373.50370.000580-0.01%
2024/05/305370.5000.00369.0057080.71%
2024/05/2700.004380.00379.00-4800-0.50%
2024/05/241378.506381.58378.50-5804-0.62%
2024/05/2300.000376.25374.0008000.00%
2024/05/228381.631378.00379.5077990.88%
2024/05/210375.5000.00374.5007940.00%
2024/05/2000.000380.50386.0007900.00%
2024/05/161365.5000.00365.5017750.13%
2024/05/151363.5000.00362.0017850.13%
2024/05/142.1366.1000.00365.502.17830.26%
2024/05/102.1366.471365.00364.001.17830.14%
2024/05/095369.0100.00363.0057810.64%
2024/05/080375.000374.00373.0007750.00%
2024/05/072.1382.035376.30374.50-2.9772-0.38%
2024/05/030389.5000.00383.0007570.00%
2024/04/300393.0000.00391.0007590.00%
2024/04/293.1401.3500.00400.003.17580.41%
2024/04/262.1393.102396.50396.000.17590.01%
2024/04/230374.5000.00375.0007840.00%
2024/04/222376.7500.00370.0027840.25%
2024/04/191.1380.9800.00378.001.17810.14%
2024/04/185388.2000.00385.0057690.65%
2024/04/170391.5000.00389.5007690.00%
2024/04/160.1380.5000.00377.000.17740.01%
2024/04/1500.000393.00389.0007660.00%
2024/04/120399.0000.00396.0007630.00%
2024/04/1100.000.2418.00409.50-0.2752-0.03%
2024/04/100414.500.1414.50409.5007330.00%
2024/04/091408.0000.00412.0017260.14%
2024/04/081413.4800.00411.0017210.14%
2024/04/033421.833.3424.34420.00-0.3722-0.03%
2024/04/021397.001399.50399.5006790.00%
2024/04/012388.000388.17387.5026730.29%
2024/03/290384.500.2380.50383.50-0.2672-0.03%
2024/03/270379.731378.00385.00-1679-0.14%
2024/03/260384.8000.00376.5006840.00%
2024/03/253387.343390.17387.0006900.00%
2024/03/220387.0600.00389.0007200.00%
2024/03/210.2391.5000.00387.500.27290.03%
2024/03/201397.5000.00395.5017210.14%
2024/03/190382.5000.00380.0007100.00%
2024/03/180382.0000.00384.0007090.00%
2024/03/1400.002383.75385.00-2716-0.28%
2024/03/130.1381.5200.00378.500.17490.01%
2024/03/121.1388.8600.00390.001.17490.14%
2024/03/110382.2500.00377.5007500.00%
2024/03/080.1392.380.2395.91384.00-0.1782-0.02%
2024/03/073.3422.822405.75404.501.37680.16%
2024/03/064.1423.9111425.51425.50-6.9752-0.92%
2024/03/0510.1437.833.1423.09414.0077070.99%
2024/03/046396.3326.5418.33421.00-20.5589-3.48%
2024/03/013.1386.192384.50383.001.15630.20%
2024/02/290353.503358.01362.00-3540-0.56%
2024/02/261348.001.6351.69355.50-0.6642-0.09%
2024/02/230.2347.312345.50345.00-1.8644-0.29%
2024/02/220350.000.3349.60347.50-0.2648-0.03%
2024/02/211.1356.6400.00351.001.16520.17%
2024/02/200352.501350.50350.50-1653-0.15%
2024/02/190351.0000.00354.5006600.00%
2024/02/160355.360.1354.50353.00-0.1678-0.01%
2024/02/150.1337.501336.00336.00-1678-0.14%
2024/02/050.1337.001.4336.33335.00-1.3683-0.19%
2024/02/010336.004335.50337.00-4694-0.57%
2024/01/310341.002.1337.63337.50-2.1701-0.30%
2024/01/300.1346.5900.00343.500.17110.01%
2024/01/290347.292346.00348.00-2719-0.27%
2024/01/260345.001342.00343.00-1729-0.14%
2024/01/253.1347.582347.75345.001.17340.16%
2024/01/220351.001352.00351.00-1755-0.13%
2024/01/190.1336.825334.90342.00-4.9752-0.66%
2024/01/180.9340.223.6334.18333.00-2.7747-0.36%
2024/01/170.7357.242.1357.93351.00-1.4738-0.18%
2024/01/165.1370.530.2374.00369.504.87320.66%
2024/01/150.2376.241.2375.15375.00-1738-0.14%
2024/01/120376.002373.50373.00-2752-0.26%
2024/01/110377.3200.00376.0007700.00%
2024/01/1000.001.6379.57375.50-1.6789-0.20%
2024/01/090375.9700.00376.0007960.00%
2024/01/080374.5000.00374.5008170.00%
2024/01/053372.8400.00374.5039060.33%
2024/01/043371.0300.00373.0039680.31%
2024/01/031374.5600.00374.5019850.10%
2024/01/021379.011.4379.18378.00-0.4991-0.04%
2023/12/2900.003384.33381.00-31,004-0.30%
2023/12/288379.5000.00381.0081,0400.77%
2023/12/2700.003381.17381.00-31,095-0.27%
2023/12/261.1375.743376.50376.50-1.91,105-0.17%
2023/12/251.1374.7300.00374.001.11,1160.10%
2023/12/220.1382.0500.00379.500.11,1240.01%
2023/12/210382.2700.00380.0001,1390.00%
2023/12/202.1385.9220384.00388.00-17.91,147-1.56%
2023/12/1922397.1422400.86389.0001,1560.00%
2023/12/182389.252.1392.69390.50-0.11,138-0.01%
2023/12/150386.501385.00383.00-11,156-0.09%
2023/12/131.1386.9100.00384.501.11,2150.09%
2023/12/120389.0000.00387.5001,2220.00%
2023/12/110.2386.6500.00387.000.21,2280.01%
2023/12/0820.1393.8400.00385.5020.11,2381.63%
2023/12/076.2390.9200.00385.506.21,2150.51%
2023/12/061395.5000.00395.0011,2440.08%
2023/12/050400.501.2399.15394.00-1.21,267-0.09%
2023/12/0400.000400.00395.0001,2560.00%
2023/12/0100.002396.51392.00-21,250-0.16%
2023/11/300390.3300.00391.5001,2450.00%
2023/11/291389.0000.00391.0011,2490.08%
2023/11/282395.752391.53388.0001,2500.00%
2023/11/271.1385.0500.00379.001.11,2360.09%
2023/11/242394.241393.00385.0011,2430.08%
2023/11/226372.331370.50369.5051,1620.43%
2023/11/210379.001379.00375.00-11,203-0.08%
2023/11/201376.0000.00375.0011,2120.08%
2023/11/171378.001.1377.64377.00-0.11,220-0.01%
2023/11/161382.001.2374.67374.50-0.21,231-0.02%
2023/11/1500.002375.52379.00-21,254-0.16%
2023/11/142371.0000.00365.0021,2620.16%
2023/11/130.1365.9800.00365.000.11,2850.01%
2023/11/101.1366.3400.00366.001.11,3130.08%
2023/11/090.1378.0600.00374.000.11,3610.01%
2023/11/082382.252383.25382.5001,3950.00%
2023/11/071382.971380.00382.0001,4310.00%
2023/11/0600.003380.00379.00-31,467-0.20%
2023/11/0300.002372.00374.50-21,510-0.13%
2023/11/013360.0000.00359.0031,5680.19%
2023/10/270368.0000.00366.5001,6300.00%
2023/10/262370.7500.00369.5021,6510.12%
2023/10/240.2365.7300.00372.500.21,8630.01%
2023/10/230.3366.6400.00363.000.31,9170.02%
2023/10/200370.531369.00369.00-11,945-0.05%
2023/10/191.3380.381.1385.91378.500.21,9500.01%
2023/10/182391.501394.00392.0011,9460.05%
2023/10/171.1393.731399.00390.500.11,9500.01%
2023/10/160.3396.690396.00393.500.31,9410.01%
2023/10/136415.835409.91406.0011,9340.05%
2023/10/1200.001.3406.33408.50-1.31,861-0.07%
2023/10/112.4376.020.2379.75371.502.21,8140.12%
2023/10/060393.8300.00393.0001,8110.00%
2023/10/050397.0000.00393.5001,8220.00%
2023/10/042402.510.1408.00396.001.91,8820.10%
2023/10/031.1404.353407.33406.00-1.91,885-0.10%
2023/10/026.2384.290.1382.69387.006.11,8550.33%
2023/09/280.1382.150.1383.50376.0001,8830.00%
2023/09/2700.001371.06382.00-11,973-0.05%
2023/09/2600.000.4375.50368.00-0.41,982-0.02%
2023/09/251372.001377.00377.0001,9840.00%
2023/09/221370.501.2370.25372.50-0.22,008-0.01%
2023/09/213359.172361.75358.0012,0090.05%
2023/09/203365.163368.17365.0002,0130.00%
2023/09/193.7389.305393.70375.00-1.32,019-0.07%
2023/09/180.1374.3600.00370.000.11,9810.01%
2023/09/153374.011374.15377.5022,0480.10%
2023/09/131381.001379.00379.0002,0730.00%
2023/09/115.2375.412.2375.23372.003.12,1380.14%
2023/09/083.2396.191395.50395.502.22,1450.10%
2023/09/072413.502.2404.32403.00-0.22,167-0.01%
2023/09/060.3410.0000.00407.000.32,1960.01%
2023/09/050.1411.3300.00411.000.12,2290.00%
2023/09/040.1411.9300.00410.500.12,2640.01%
2023/09/011.4419.371411.50411.500.42,3150.02%
2023/08/312.2425.001426.50420.001.22,3590.05%
2023/08/301427.003.7422.01426.50-2.72,433-0.11%
2023/08/291420.001420.00420.0002,6240.00%
2023/08/281.4410.351413.00416.500.42,6870.02%
2023/08/2511.1423.9514413.64415.50-2.92,706-0.11%
2023/08/240.1431.170433.50426.500.12,7160.00%
2023/08/232430.522432.25430.5002,7270.00%
2023/08/220.1439.351441.00432.00-0.92,741-0.03%
2023/08/213.1433.552428.75436.501.12,7540.04%
2023/08/182.1451.840452.00437.0022,7610.07%
2023/08/172.1450.632.4458.21458.00-0.32,803-0.01%
2023/08/162.3442.311441.50441.501.32,8320.04%
2023/08/152.3458.901.1461.89462.001.22,9230.04%
2023/08/141.1461.371.1462.87463.5002,9450.00%
2023/08/112.1435.501439.00450.001.12,9860.04%
2023/08/104.1455.561447.88447.503.13,0260.10%
2023/08/093.1487.711486.00486.002.13,0290.07%
2023/08/0812.3517.772506.00508.0010.33,0760.34%
2023/08/071563.0000.00562.0013,0890.03%
2023/08/0400.000569.00566.0003,1250.00%
2023/08/026553.842584.00556.0043,2250.12%
2023/08/013561.3300.00566.0033,3120.09%
2023/07/313566.331569.00569.0023,3610.06%
2023/07/2810.1568.912568.50567.008.13,4740.23%
2023/07/2715622.6135641.14590.00-203,526-0.57%
2023/07/263623.3311640.56649.00-83,404-0.24%
2023/07/255580.205591.00590.0003,4140.00%
2023/07/241568.001563.00566.0003,4310.00%
2023/07/215559.422565.50570.0033,4620.09%
2023/07/2000.002.3566.93562.00-2.33,538-0.06%
2023/07/190.1550.0000.00551.000.13,5910.00%
2023/07/185.1554.272547.50546.003.13,6560.09%
2023/07/172.1568.9000.00560.002.13,7080.06%
2023/07/1400.001.1583.71589.00-1.13,766-0.03%
2023/07/131.1589.301578.12583.000.13,7900.00%
2023/07/122586.501584.00584.0013,7810.03%
2023/07/116.1605.702593.50595.004.13,7680.11%
2023/07/104602.004611.75614.0003,6970.00%
2023/07/072586.991579.00579.0013,6450.03%
2023/07/066.1603.002591.00587.004.13,6190.11%
2023/07/054615.003614.00604.0013,5780.03%
2023/07/0400.003593.00591.00-33,478-0.09%
2023/07/031586.001591.00584.0003,4600.00%
2023/06/303587.673586.35586.0003,4460.00%
2023/06/292572.502570.00579.0003,4110.00%
2023/06/283573.671571.00571.0023,4010.06%
2023/06/275581.002585.50579.0033,4100.09%
2023/06/261584.003576.00584.00-23,529-0.06%
2023/06/214594.756582.67577.00-23,901-0.05%
2023/06/2000.002.1574.30574.00-2.14,014-0.05%
2023/06/192576.001578.00573.0014,1780.02%
2023/06/165.1590.821.1582.09581.0044,2590.09%
2023/06/158582.139579.33581.00-14,258-0.02%
2023/06/1413.1563.552565.50569.0011.14,2730.26%
2023/06/1310.1571.6300.00568.0010.14,2680.24%
2023/06/122598.504597.75589.00-24,264-0.05%
2023/06/092585.501580.08580.0014,2570.02%
2023/06/082584.963582.32575.00-14,268-0.02%
2023/06/072.1590.791596.00584.001.14,2820.02%
2023/06/062609.001612.00594.0014,2490.02%
2023/06/054649.755629.40621.00-14,238-0.02%
2023/06/0212638.9218644.72635.00-64,273-0.14%
2023/06/011570.0025593.16598.00-244,170-0.58%
2023/05/313536.332538.50544.0014,2100.02%
2023/05/303532.003.1540.97531.00-0.14,2580.00%
2023/05/291.1513.001517.00520.000.14,2720.00%
2023/05/261517.001515.00514.0004,4010.00%
2023/05/253523.011531.00522.0024,5600.04%
2023/05/246523.5000.00520.0064,9650.12%
2023/05/236537.1700.00531.0065,0950.12%
2023/05/223555.673559.33554.0005,1320.00%
2023/05/194547.2526559.50553.00-225,174-0.43%
2023/05/182535.002525.50527.0005,1720.00%
2023/05/174516.007522.86528.00-35,197-0.06%
2023/05/165513.806515.52505.00-15,276-0.02%
2023/05/157503.434.1505.09503.0035,2280.06%
2023/05/125.1494.927501.64513.00-1.95,252-0.04%
2023/05/116507.175501.80495.0015,1840.02%
2023/05/106518.836514.33513.0005,1420.00%
2023/05/0911526.279517.67513.0025,1980.04%
2023/05/086523.1711529.09520.00-55,165-0.10%
2023/05/052496.471498.96499.0015,1210.02%
2023/05/0413517.0610.1500.55492.002.95,1820.06%
2023/05/037510.3615.1514.13521.00-8.15,225-0.15%
2023/05/021477.500473.00474.5015,3180.02%
2023/04/281477.003473.17472.50-25,302-0.04%
2023/04/271468.991461.05459.0005,4330.00%
2023/04/262451.254455.25460.00-25,522-0.04%
2023/04/2514451.713445.53450.00115,5400.20%
2023/04/244459.004460.43460.5005,4680.00%
2023/04/219440.453443.33437.0065,4250.11%
2023/04/209454.6600.00447.5095,3840.17%
2023/04/1926.1455.7800.00453.0026.15,3590.49%
2023/04/1810.1543.191506.00503.009.15,3110.17%
2023/04/170530.001.2540.03558.00-1.25,326-0.02%
2023/04/1400.001531.00536.00-15,359-0.02%
2023/04/110525.000529.00525.0005,4800.00%
2023/04/1000.002517.00525.00-25,516-0.04%
2023/04/0600.001520.00526.00-15,589-0.02%
2023/03/310.1532.100533.00515.000.15,6220.00%
2023/03/291.2524.780.1555.00512.001.15,7810.02%
2023/03/281.1533.5600.00548.001.15,9290.02%
2023/03/276503.0816.1524.52528.00-10.15,980-0.17%
2023/03/2413.1489.6228507.03480.00-14.95,864-0.25%
2023/03/2311452.1430463.28473.00-195,531-0.34%
2023/03/221412.007.3420.95430.00-6.35,400-0.12%
2023/03/213396.333394.33391.0005,3040.00%
2023/03/205384.001.4386.91386.503.65,2560.07%
2023/03/173379.337.1376.05380.50-4.15,302-0.08%
2023/03/163.1360.401364.50364.502.15,2890.04%
2023/03/153.1367.105371.00366.50-1.95,326-0.04%
2023/03/146.1369.222365.00357.504.15,3560.08%
2023/03/131.1376.5900.00380.001.15,3450.02%
2023/03/104.1377.402379.00384.502.15,3690.04%
2023/03/091.2392.174392.63391.50-2.85,378-0.05%
2023/03/081.1395.9100.00393.501.15,4280.02%
2023/03/076405.677405.43398.50-15,514-0.02%
2023/03/062404.004405.88407.50-25,533-0.04%
2023/03/033397.675396.80392.50-25,555-0.04%
2023/03/021395.004.1394.19395.50-3.15,580-0.05%
2023/03/016380.334382.88385.0025,6460.04%
2023/02/2413392.719.1386.53387.0045,8580.07%
2023/02/239386.307.1392.05390.5025,7890.03%
2023/02/2230.1403.0745.2399.81371.00-15.15,732-0.26%
2023/02/2118378.2813.3397.66404.504.75,5500.08%
2023/02/207360.586365.67368.0015,5290.02%
2023/02/178357.368353.44353.5005,5150.00%
2023/02/166.1354.216355.33356.000.15,4900.00%
2023/02/155345.615344.00346.5005,4190.00%
2023/02/144.1344.985342.80341.00-0.95,353-0.02%
2023/02/1315336.673334.67334.00125,2280.23%
2023/02/103348.332.1342.14342.000.95,2320.02%
2023/02/092347.490344.50341.5025,2150.04%
2023/02/0800.002341.75342.00-25,261-0.04%
2023/02/077.2341.6425.1337.42342.00-17.85,261-0.34%
2023/02/0624345.815.2342.70342.0018.95,2400.36%
2023/02/033.2332.543334.67336.500.25,2400.00%
2023/02/0210.1338.899.1338.37336.5015,2240.02%
2023/02/0114.2349.016.1345.50337.0085,1570.16%
2023/01/3111.2412.562.1386.78374.009.15,0530.18%
2023/01/3000.005415.50415.50-54,913-0.10%
2023/01/176353.1712.1375.32378.00-6.14,973-0.12%
2023/01/162317.4917341.77344.00-154,867-0.31%
2023/01/135.1311.807312.79313.00-1.94,796-0.04%
2023/01/121299.501298.50302.0004,7830.00%
2023/01/115302.304300.50300.5014,8180.02%
2023/01/101313.001304.50303.0004,8710.00%
2023/01/094316.383313.88314.5014,9060.02%
2023/01/062306.751307.00307.5014,9570.02%
2023/01/051311.501305.00309.0005,0330.00%
2023/01/044303.384306.51312.0005,0800.00%
2023/01/0312294.1314299.64305.00-25,160-0.04%
2022/12/303291.333290.83291.5005,2040.00%
2022/12/293283.173282.83292.0005,2660.00%
2022/12/283290.834286.00288.00-15,351-0.02%
2022/12/271298.001295.00293.0005,4870.00%
2022/12/263295.672291.75291.5015,6510.02%
2022/12/231294.001296.93297.0005,7830.00%
2022/12/2212295.7912294.38294.0005,8660.00%
2022/12/2111291.8710291.25290.0015,9090.02%
2022/12/2014320.465307.60301.5095,8730.15%
2022/12/193328.709335.00335.00-65,774-0.10%
2022/12/163324.333323.50321.0005,7830.00%
2022/12/156325.335325.00330.0015,8120.02%
2022/12/145323.104322.13321.5015,9550.02%
2022/12/1313327.4215324.30322.50-26,040-0.03%
2022/12/123323.002321.26319.0016,0340.02%
2022/12/094.1315.487322.14325.00-36,035-0.05%
2022/12/083310.003308.51306.5005,9900.00%
2022/12/072312.503307.50313.00-15,985-0.02%
2022/12/0613328.0412317.67314.5015,9910.02%
2022/12/054325.004322.00321.5006,0230.00%
2022/12/024319.636321.75318.50-25,990-0.03%
2022/12/0112328.425319.40318.0075,9220.12%
2022/11/302323.503320.00320.50-15,862-0.02%
2022/11/2913335.0410.1326.97323.502.95,7910.05%
2022/11/283324.007329.29334.50-45,665-0.07%
2022/11/258316.258316.75320.0005,5220.00%
2022/11/246316.008313.14308.50-25,406-0.04%
2022/11/235309.905312.20312.0005,2750.00%
2022/11/2215298.9024304.08303.50-95,132-0.18%
2022/11/211.1283.573283.49286.50-24,860-0.04%
2022/11/1815283.9314277.54279.0014,7870.02%
2022/11/1710289.5816288.06273.50-64,680-0.13%
2022/11/168.1267.2717.6275.44283.00-9.54,596-0.21%
2022/11/153256.5000.00257.5034,7630.06%
2022/11/1412249.8312253.33255.0004,7880.00%
2022/11/112244.5000.00240.5024,9880.04%
2022/11/102244.5000.00240.5025,1050.04%
2022/11/091251.001.2251.75247.50-0.25,1110.00%
2022/11/081254.991252.00247.5005,1550.00%
2022/11/072258.001258.50251.0015,2960.02%
2022/11/0412.2247.8816252.94251.50-3.85,410-0.07%
2022/11/031243.5000.00246.0015,4860.02%
2022/11/0217249.3522246.45246.50-55,517-0.09%
2022/11/0113239.358241.19248.0055,5030.09%
2022/10/312233.752233.25232.5005,5010.00%
2022/10/281231.001.1226.36224.50-0.15,4940.00%
2022/10/272225.752225.00228.5005,4650.00%
2022/10/263216.671216.00217.0025,4020.04%
2022/10/2500.002221.00219.50-25,353-0.04%
2022/10/2400.002221.25229.00-25,304-0.04%
2022/10/219245.003240.83230.0065,2460.11%
2022/10/200.3253.0000.00255.000.35,2240.01%
2022/10/196.3259.346259.75260.000.35,3540.01%
2022/10/1823267.4327260.19259.50-45,342-0.07%
2022/10/1713262.543253.83258.00105,3570.19%
2022/10/141262.002271.00269.50-15,383-0.02%
2022/10/134273.005260.00252.00-15,480-0.02%
2022/10/122272.751275.50276.0015,7200.02%
2022/10/1111276.0011269.45269.5005,7250.00%
2022/10/076.1286.081282.00277.505.15,6580.09%
2022/10/056286.085.3284.90274.500.75,5710.01%
2022/10/049283.1723284.50277.50-145,479-0.26%
2022/10/038279.569278.83277.50-15,417-0.02%
2022/09/3016256.4417263.82267.00-15,271-0.02%
2022/09/292248.752250.75258.0005,1790.00%
2022/09/287245.3610239.50237.50-35,090-0.06%
2022/09/274240.506243.33253.50-25,059-0.04%
2022/09/261250.981239.11237.5005,0330.00%
2022/09/2326257.719260.39260.00175,0760.34%
2022/09/224255.122253.03261.0025,0340.04%
2022/09/2112262.838260.38253.0045,0440.08%
2022/09/202246.228245.75257.50-64,948-0.12%
2022/09/193233.003235.33242.0005,0030.00%
2022/09/1611237.683.2238.89234.007.95,0420.16%
2022/09/159.3246.522247.25239.507.35,0520.14%
2022/09/1412246.8312249.67251.0005,0690.00%
2022/09/136259.006258.33254.5005,1280.00%
2022/09/1217271.919262.72253.0085,1050.16%
2022/09/081273.0100.00275.0015,0660.02%
2022/08/3100.005311.50313.50-55,605-0.09%
2022/08/3000.000.1306.16304.00-0.15,7210.00%
2022/08/2600.001310.50302.50-16,028-0.02%
2022/08/250.1310.0000.00305.000.16,3430.00%
2022/08/242308.500311.00309.0026,6670.03%
2022/08/234292.6315307.80322.50-116,868-0.16%
2022/08/2219295.4517292.03293.5026,9340.03%
2022/08/196281.0014285.29286.00-86,762-0.12%
2022/08/1812243.8819257.26260.00-76,712-0.10%
2022/08/173221.004.4228.64236.50-1.46,527-0.02%
2022/08/161217.502216.75215.00-16,513-0.02%
2022/08/153216.673216.00215.5006,7110.00%
2022/08/126217.584219.13223.5026,8660.03%
2022/08/117218.297.1218.63213.50-0.16,8250.00%
2022/08/102209.002209.50211.0006,7890.00%
2022/08/094.1206.855204.20201.00-16,696-0.01%
2022/08/082205.754204.75205.00-26,717-0.03%
2022/08/056203.174201.63203.0026,7420.03%
2022/08/0411188.144190.25195.0076,7190.10%
2022/08/035186.902187.75186.5036,7470.04%
2022/08/021189.0000.00188.5016,8830.01%
2022/08/015196.403197.33194.5026,9420.03%
2022/07/293196.006197.58200.00-37,010-0.04%
2022/07/287198.934201.13193.5037,1270.04%
2022/07/274201.633205.50194.0017,1670.01%
2022/07/2613206.1517205.74199.50-47,128-0.06%
2022/07/254194.754192.75198.0006,9700.00%
2022/07/2213200.129202.39193.5046,9480.06%
2022/07/213199.334198.75199.00-16,862-0.01%
2022/07/2015.1208.307205.21203.508.16,7840.12%
2022/07/199204.7211205.14207.50-26,621-0.03%
2022/07/185188.702188.25195.5036,3120.05%
2022/07/151180.001177.50178.0006,2350.00%
2022/07/141177.501178.50180.0006,2380.00%
2022/07/135176.501176.00175.0046,2520.06%
2022/07/1217169.5614168.71170.0036,2820.05%
2022/07/113183.673185.00178.5006,3580.00%
2022/07/0812.2179.228178.38178.004.26,4020.07%
2022/07/071176.001177.50176.0006,5810.00%
2022/07/061165.001166.00165.0006,5500.00%
2022/07/057176.436177.67173.5016,5350.02%
2022/07/044170.384171.63175.5006,4780.00%
2022/07/014173.885172.50168.50-16,423-0.02%
2022/06/304178.0114.1177.93178.00-106,321-0.16%
2022/06/291.1186.864186.38184.00-36,277-0.05%
2022/06/2813198.3412192.96187.0016,2010.02%
2022/06/2735203.9423199.26197.50126,0990.20%
2022/06/249189.2212192.88198.50-35,909-0.05%
2022/06/2315180.1014178.93180.5015,7940.02%
2022/06/2210181.155178.60177.0055,7360.09%
2022/06/2111183.0910184.00186.5015,6730.02%
2022/06/207181.216.1179.88176.0015,5830.02%
2022/06/170.4187.142186.50192.50-1.75,531-0.03%
2022/06/1621195.1018188.36186.0035,4650.05%
2022/06/152196.5030196.77195.00-285,383-0.52%
2022/06/143198.833200.83199.5005,3350.00%
2022/06/132204.758201.06200.50-65,232-0.11%
2022/06/1012213.545210.80209.0075,1160.14%
2022/06/099220.444218.50218.0055,0690.10%
2022/06/087223.5010220.65221.00-35,063-0.06%
2022/06/0711228.4124224.54224.50-134,981-0.26%
2022/06/0619238.3417236.74236.0024,8870.04%
2022/06/0228243.5526245.10239.0024,6940.04%
2022/06/0131237.8635246.79236.00-44,380-0.09%
2022/05/312229.0014.3230.56233.00-12.34,064-0.30%
2022/05/3024.1209.5422202.61212.002.13,8610.05%
2022/05/279186.0011189.50193.00-23,641-0.05%
2022/05/267178.717181.07175.5003,5140.00%
2022/05/257176.646178.33181.0013,4550.03%
2022/05/2411181.686182.58174.5053,3740.15%
2022/05/2310190.5012187.67184.50-23,232-0.06%
2022/05/209188.1111187.55181.50-23,019-0.07%
2022/05/199177.446178.67181.5032,8180.11%
2022/05/185173.007175.93185.50-22,760-0.07%
2022/05/1714170.257170.00169.0072,6690.26%
2022/05/165171.306171.50169.50-12,617-0.04%
2022/05/1316.1163.0713164.69162.503.12,5350.12%
2022/05/1214169.8913170.35168.0012,4500.04%
2022/05/1118171.0312169.29169.5062,3900.25%
2022/05/1014171.5713175.46177.0012,3020.04%
2022/05/0912173.214171.00167.0082,1490.37%
2022/05/066178.587182.64185.50-12,107-0.05%
2022/05/055177.0011178.14181.50-62,034-0.29%
2022/05/041161.505.5169.27171.00-4.51,889-0.24%
2022/05/030.1152.508155.56155.50-81,816-0.44%
2022/04/298.1154.5000.00153.508.11,8140.45%
2022/04/280.1152.0000.00148.500.11,7890.00%
2022/04/270.1151.0000.00152.500.11,7710.00%
2022/04/261.1155.5900.00153.001.11,7600.06%
2022/04/253.3152.701152.50152.502.31,7550.13%
2022/04/2211161.686159.34158.0051,7470.29%
2022/04/218173.633170.86170.5051,7220.29%
2022/04/202177.751174.51173.0011,6960.06%
2022/04/193176.333178.00174.5001,6450.00%
2022/04/185181.002175.00167.0031,6020.19%
2022/04/152175.004179.75180.50-21,549-0.13%
2022/04/1412174.3414175.00174.50-21,447-0.14%
2022/04/1310161.8410.4168.77172.00-0.41,317-0.03%
2022/04/1200.005157.00157.50-51,096-0.46%
2022/04/081142.5000.00142.0011,0590.09%
2022/04/070.2142.002142.75137.00-1.81,068-0.17%
2022/03/284141.5000.00145.0041,2450.32%
2022/03/2500.004145.00144.00-41,315-0.30%
2022/03/241.1147.5500.00150.501.11,4110.08%
2022/03/220.1149.0000.00149.000.11,6760.00%
2022/03/1800.0010155.20152.00-101,871-0.53%
2022/03/171154.0000.00153.0011,9910.05%
2022/03/162147.5000.00146.5022,0100.10%
2022/03/144154.751152.50153.5032,0790.14%
2022/03/113154.339154.22156.00-62,055-0.29%
2022/03/1000.004152.38154.50-41,991-0.20%
2022/03/095141.801140.00140.5041,9520.20%
2022/03/082134.001134.00133.5011,9370.05%
2022/03/072138.7500.00138.5021,9330.10%
2022/03/043151.503150.17148.5001,9310.00%
2022/03/0300.002148.00152.00-21,925-0.10%
2022/03/0211144.731143.50145.00101,9620.51%
2022/03/015139.001140.00145.0041,9590.20%
2022/02/241136.0000.00133.5011,9740.05%
2022/02/235141.5010140.00139.50-51,986-0.25%
2022/02/223142.0000.00138.0032,0010.15%
2022/02/214150.004152.63146.0001,9950.00%
2022/02/1823151.4317151.82150.0061,9710.30%
2022/02/171139.003148.33152.00-21,893-0.11%
2022/02/161135.501137.50138.5001,8490.00%
2022/02/1500.002133.00133.00-21,842-0.11%
2022/02/1400.001132.50130.00-11,837-0.05%
2022/02/1100.001138.50137.00-11,837-0.05%
2022/02/103138.5000.00139.5031,8350.16%
2022/02/093140.671139.50140.0021,8330.11%
2022/02/083139.004141.88143.00-11,820-0.05%
2022/02/075134.0000.00136.0051,7920.28%
2022/01/261124.5016123.72124.00-151,779-0.84%
2022/01/251126.501125.00123.0001,7750.00%
2022/01/2400.0016127.00128.00-161,771-0.90%
2022/01/211131.501130.50129.5001,7620.00%
2022/01/191133.001134.00135.5001,7570.00%
2022/01/182135.752135.50133.0001,7540.00%
2022/01/172134.501.4134.50137.500.61,7400.03%
2022/01/141128.521130.00131.0001,7240.00%
2022/01/1200.001132.50134.50-11,709-0.06%
2022/01/117136.932131.75133.0051,7030.29%
2022/01/101.4137.7100.00142.001.41,6860.08%
2022/01/0700.001134.50134.00-11,661-0.06%
2022/01/066147.581143.50142.5051,6370.31%
2022/01/051146.4411144.36142.00-101,613-0.62%
2022/01/042148.0013144.62145.50-111,600-0.69%
2022/01/033149.832152.25150.5011,5880.06%
2021/12/300151.5000.00151.0001,5720.00%
2021/12/291154.501153.00155.0001,5610.00%
2021/12/283153.672.1154.71151.500.91,5310.06%
2021/12/276154.582156.23156.0041,5150.26%
2021/12/247161.433156.83155.5041,4880.27%
2021/12/2314158.823160.33166.50111,4500.76%
2021/12/229162.9417161.29160.50-81,410-0.57%
2021/12/213163.333162.33160.0001,3840.00%
2021/12/2017173.4119171.79170.00-21,313-0.15%
2021/12/178174.5920177.35171.00-121,208-0.99%
2021/12/1610169.1532169.94171.00-221,018-2.16%
2021/12/1516144.4722150.57155.50-6924-0.65%
2021/12/148149.5610155.35141.50-2811-0.25%
2021/12/1322158.8616157.69157.0067170.84%
2021/12/092142.7527139.09139.50-25539-4.64%
2021/12/0800.001137.50137.50-1466-0.21%
2021/12/0700.003125.00125.00-3442-0.68%
2021/12/0600.001114.00114.00-1428-0.23%
2021/12/0200.0010111.50107.50-10422-2.36%
2021/12/0100.003111.00108.50-3417-0.72%
2021/11/301109.0000.00106.5014070.25%
2021/11/2636112.1013118.54109.00233855.96%
2021/11/2500.002114.50117.50-2330-0.60%
2021/11/246108.331107.50107.0053231.55%
2021/11/235110.5000.00112.0053151.59%
2021/11/223107.0000.00110.0032911.03%
2021/11/196104.001102.50105.5052681.86%
2021/11/18499.3331101.5096.00-27254-10.59%
2021/11/171795.85795.9095.30102414.13%
2021/11/16891.7800.0090.8082423.30%
2021/11/153288.2700.0088.903224513.03%
2021/11/0900.002285.9285.40-22344-6.39%
2021/11/08684.3500.0085.2063871.55%
2021/11/05182.4000.0082.4014050.25%
2021/11/031579.8000.0079.90154513.32%
2021/10/1900.00777.7176.50-7747-0.94%
2021/10/1800.001376.1276.50-13749-1.73%
2021/10/1500.00377.4777.50-3750-0.40%
2021/10/1300.00278.1078.10-2754-0.27%
2021/10/1200.001378.9579.10-13754-1.72%
2021/10/08280.8000.0080.5027530.27%
2021/10/0700.00280.4080.00-2754-0.26%
2021/10/06278.6000.0077.7027610.26%
2021/10/05179.6000.0078.8017750.13%
2021/10/04278.50278.5078.0007910.00%
2021/10/01779.2400.0078.5078050.87%
2021/09/30682.6300.0082.5068010.75%
2021/09/29583.7000.0083.4058110.62%
2021/09/281388.3700.0086.70138161.59%
2021/09/271483.19484.5086.00108101.23%
2021/09/24982.1400.0081.5098101.11%
2021/09/22180.0000.0080.4018210.12%
2021/09/0900.00181.0082.30-1870-0.11%
2021/09/01285.20384.0083.90-1860-0.12%
2021/08/31184.6000.0084.7018580.12%
2021/08/3000.00784.5385.10-7872-0.80%
2021/08/2700.00583.8882.50-5874-0.57%
2021/08/2600.002182.6783.30-21867-2.42%
2021/08/24182.70185.3082.7008600.00%
2021/08/23187.3000.0087.3018470.12%
2021/08/1800.001885.5085.80-18817-2.20%
2021/08/13390.63188.4088.5027630.26%
2021/08/1200.00291.3095.90-2703-0.28%
2021/08/11688.471190.0987.20-5657-0.76%
2021/08/1000.00289.7588.40-2635-0.31%
2021/08/091294.35393.5392.0096061.48%
2021/08/064392.4000.0093.20435847.36%
2021/08/05491.752791.7592.40-23561-4.10%
2021/08/041486.97187.8086.70135232.48%
2021/08/032285.20283.8686.10204624.33%
2021/08/02378.43279.8078.3014210.24%
2021/07/3000.002379.5079.50-23381-6.03%
2021/07/2900.00174.3072.30-1322-0.31%
2021/07/2800.00769.3370.00-7308-2.27%
2021/07/2700.00972.9371.00-9307-2.92%
2021/07/2600.001069.8470.90-10301-3.32%
2021/07/2200.00467.7568.00-4291-1.37%
2021/07/2100.00666.8866.50-6288-2.08%
2021/07/2000.00565.1665.00-5286-1.74%
2021/07/16167.20567.3067.10-4284-1.41%
2021/07/1500.001567.6367.20-15286-5.24%
2021/07/13170.5000.0068.2012830.35%
2021/07/12771.4300.0070.3072752.55%
2021/07/093872.9600.0074.603825914.63%
2021/07/0800.00173.0074.00-1245-0.41%
2021/07/062669.4200.0069.102623111.24%
2021/07/05565.602168.0368.50-16223-7.15%
2021/07/0100.001568.1368.00-15216-6.93%
2021/06/30867.34368.1368.4052172.30%
2021/06/29567.0600.0067.7052142.33%
2021/06/28569.0000.0069.1052102.38%
2021/06/25861.5000.0067.0081894.23%
2021/06/242661.83161.9061.002519512.80%
2021/06/231059.7500.0059.30102004.98%
2021/06/22960.5800.0059.3091994.52%
2021/06/211659.2800.0059.30161958.17%
2021/06/171455.9300.0056.10141957.18%
2021/06/16955.7300.0055.4091964.59%
2021/06/07159.1000.0055.8012110.47%
2021/05/1100.002554.1352.80-25228-10.94%
2021/05/102158.3000.0058.20212289.20%
2021/05/06453.0800.0053.7042261.77%
2021/05/0500.00853.9653.80-8226-3.52%
2021/05/04852.9400.0052.7082283.50%
2021/04/2700.001156.6857.00-11238-4.62%
2021/04/26457.0500.0057.0042421.65%
2021/04/2300.00256.0556.20-2245-0.81%
2021/04/22958.4200.0056.6092453.66%
2021/04/2100.001059.3758.80-10242-4.12%
2021/04/201056.2500.0057.10102404.15%
2021/04/1400.001356.7557.80-13248-5.23%
2021/04/1300.002158.7857.00-21247-8.48%
2021/04/1200.001461.0860.40-14243-5.75%
2021/04/09859.94161.6061.5072432.87%
2021/04/0600.003057.6159.20-30238-12.58%
2021/04/0100.001657.6658.20-16231-6.91%
2021/03/30757.6900.0058.3072273.08%
2021/03/296057.0000.0057.706022127.12%
2021/03/2300.001448.5349.25-14189-7.39%
2021/03/221448.7600.0049.20141877.45%
2021/03/191047.8600.0048.05101865.35%
2021/03/15448.9000.0048.6041952.05%
2021/03/12648.9300.0049.1561973.04%
2021/03/1100.003050.6949.55-30205-14.61%
2021/03/1000.00250.6549.60-2199-1.00%
2021/03/092045.9700.0048.052018410.85%
2021/02/2400.00143.2043.25-1211-0.47%
2021/02/221045.0000.0045.10102224.50%
2021/02/19143.4000.0043.2012210.45%
2021/01/13248.9300.0048.5523320.60%
2020/11/1600.00158.0058.00-1902-0.11%
2020/11/1000.00257.7057.20-2909-0.22%
2020/11/06163.00162.3063.1009230.00%
2020/11/05262.3000.0061.6029150.22%
2020/11/0300.00161.3061.70-1911-0.11%
2020/10/30161.0000.0060.4018980.11%
2020/10/1400.00257.5056.20-2806-0.25%
2020/10/13557.88558.0657.8008000.00%
2020/10/1200.00257.0056.60-2791-0.25%
2020/10/0500.00160.2060.70-1765-0.13%
2020/09/30359.40359.3360.5007600.00%
2020/09/282661.192561.5460.9017370.14%
2020/09/25969.97969.0162.9007100.00%
2020/09/24869.80771.1669.5016480.15%
2020/09/2300.00373.4374.00-3609-0.49%
2020/09/22269.3500.0067.3025580.36%
2020/09/21773.44672.8870.9015330.19%
2020/09/18175.5000.0074.9015010.20%
2020/09/1700.00772.2071.40-7455-1.54%
2020/09/16167.4000.0067.3014130.24%
2020/09/1400.00758.2058.00-7334-2.09%
2020/09/0900.001559.8060.00-15307-4.87%
2020/09/081558.9800.0058.30152885.19%
2020/09/04761.0600.0059.2072672.62%
2020/09/0100.00152.0052.10-1197-0.51%
2020/08/31155.2000.0053.2011870.53%
2020/08/28150.8000.0050.9011600.62%
2020/07/1600.00539.7039.85-581-6.11%
2020/07/08541.6500.0040.405835.97%
2020/06/15137.0000.0037.351901.11%
2020/04/1300.001031.3030.25-1058-17.24%
2020/04/101030.5800.0030.80105617.64%
2019/12/1100.00345.3043.75-355-5.44%
2019/12/09345.6000.0045.653813.67%
2019/12/061145.301145.1645.300810.00%
2019/08/16143.10143.0043.2001550.00%
2019/07/3000.00149.5049.35-1137-0.73%
2019/07/24150.9000.0049.9511290.77%
2019/07/2300.00151.2049.00-1123-0.81%
2019/07/22151.90450.6550.40-3118-2.52%
2019/07/18353.2700.0052.0031022.93%
2019/07/15149.9000.0050.201641.56%
2019/07/12347.37346.0547.850500.00%
2019/01/1400.00145.0045.50-1159-0.63%
2018/11/29138.6000.0040.9011340.74%
2018/11/13134.75234.3534.55-198-1.02%
2018/10/26131.4500.0029.601871.14%
2018/06/25167.10266.6067.00-1199-0.50%
2018/06/13165.0000.0065.0011750.57%
2018/05/0300.00160.5061.20-1164-0.61%
2018/04/30159.30158.9059.6001590.00%
2018/04/25150.4000.0050.6011520.66%
2018/04/2400.00151.7049.70-1153-0.65%
2018/04/1200.00157.6057.50-1194-0.51%
2018/04/0300.00558.9858.90-5216-2.31%
2018/03/2900.00162.3061.80-1259-0.38%
2018/03/27361.3000.0061.2033040.98%
2018/03/23160.8000.0060.7013830.26%
2018/03/14265.50165.4064.5015570.18%
2018/03/12163.5000.0063.4015530.18%
2018/03/09165.60166.0065.6005490.00%
2018/03/07161.7000.0060.9015390.19%
2018/03/0100.00163.6064.00-1533-0.19%
2018/02/2200.00166.0067.30-1529-0.19%
2018/01/26172.0000.0072.5015000.20%
2018/01/25173.00173.7072.1004980.00%
2018/01/24273.5000.0072.9024950.40%
2018/01/2300.00174.1074.00-1491-0.20%
2018/01/22174.4000.0074.1014880.20%
2018/01/11176.6000.0076.3014690.21%
2018/01/10378.4000.0078.5034630.65%
2018/01/09178.0000.0078.6014570.22%
2018/01/08176.00381.4081.40-2441-0.45%
2018/01/05274.65275.0074.0004240.00%
2018/01/04177.10177.8076.0004140.00%
2018/01/03176.80176.9077.0004100.00%
2018/01/02278.9000.0078.0024020.50%
東哥遊艇 相關文章
東哥遊艇 相關影音