三貝德 (8489)-玉山-台中券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.65
漲跌
▼0.05
漲幅
-0.20%
成交量
55張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	25.20	0	0.00	25.20	0	439	0.00%
2024/04/11	5	26.66	0	0.00	26.05	5	436	1.14%
2024/04/10	1	27.70	0	0.00	27.50	1	434	0.23%
2024/03/21	1	28.00	0	0.00	28.05	1	421	0.24%
2024/03/15	0	27.25	0	0.00	26.95	0	413	0.00%
2024/03/13	1	29.00	0	0.00	28.55	1	406	0.25%
2024/02/27	0	0.00	1	31.50	31.40	-1	374	-0.27%
2024/02/26	0	32.10	0	0.00	32.20	0	370	0.00%
2024/02/23	0	32.10	4	31.95	32.05	-4	368	-1.08%
2024/02/22	0	0.00	1	32.35	32.60	-1	365	-0.27%
2024/02/21	1	33.00	0.1	32.95	33.00	0.9	361	0.25%
2024/02/19	1	32.55	0	0.00	32.35	1	349	0.29%
2024/02/15	0	31.40	0	0.00	31.05	0	335	0.00%
2024/02/05	3	30.50	3	30.20	30.30	0	329	0.00%
2024/02/01	1.1	32.74	2	32.75	31.65	-0.9	307	-0.31%
2024/01/31	10	32.67	9	32.35	32.55	1	287	0.35%
2024/01/30	3	31.35	4.1	31.92	32.05	-1.1	208	-0.52%
2024/01/29	4	29.73	0	0.00	29.15	4	182	2.19%
2024/01/26	0	27.80	1	28.40	27.70	-1	170	-0.58%
2024/01/25	6.1	28.86	5	30.01	28.20	1.1	163	0.65%
2024/01/24	6	29.76	6	29.08	28.95	0	155	0.01%
2024/01/23	4	30.70	4	29.15	29.30	0	135	0.00%
2023/11/20	0	25.05	0	0.00	25.25	0	42	0.00%
2023/07/19	1	24.10	0	0.00	23.55	1	55	1.79%
2023/06/01	1	24.80	0	0.00	25.90	1	47	2.09%
2023/05/29	0	0.00	1	24.10	24.05	-1	45	-2.19%
2023/05/23	1	25.50	0	0.00	25.50	1	48	2.06%
2023/04/06	0	24.80	0	0.00	24.10	0	53	0.01%
2023/03/31	0	25.60	0	0.00	24.55	0	52	0.01%
2023/03/27	0	25.60	0	0.00	25.35	0	52	0.00%
2023/03/07	0	26.25	0	0.00	25.45	0	52	0.00%
2023/03/01	0	25.35	0	0.00	24.80	0	56	0.00%
2023/02/15	1	23.70	0	0.00	23.90	1	52	1.91%
2022/12/28	0	0.00	0	22.55	22.20	0	67	-0.04%
2022/12/27	0	0.00	2	22.65	22.55	-2	68	-2.94%
2022/10/27	0	0.00	1	21.80	20.90	-1	96	-1.03%
2022/09/14	0	0.00	2	27.50	27.50	-2	94	-2.12%
2022/06/27	0	28.50	0	0.00	28.75	0	267	0.00%
2022/06/17	1	30.00	0	0.00	29.40	1	265	0.38%
2022/06/16	0	30.80	0	0.00	30.40	0	262	0.01%
2022/05/27	0	0.00	0.1	32.00	31.65	-0.1	265	-0.05%
2022/05/26	0	0.00	0	32.30	31.70	0	265	0.00%
2022/05/16	0	0.00	0	31.70	31.30	0	262	-0.01%
2022/05/11	1	31.00	0	0.00	30.85	1	263	0.38%
2022/05/09	1.2	31.67	0.6	31.50	31.60	0.5	262	0.19%
2022/05/06	0	0.00	1.1	31.78	31.75	-1.1	265	-0.42%
2022/05/05	0.3	33.00	0.3	33.00	32.50	0	266	0.00%
2022/05/04	0.2	33.05	0	0.00	32.70	0.2	265	0.06%
2022/05/03	0.2	33.40	1	33.25	33.15	-0.8	266	-0.29%
2022/04/29	0	35.30	0	34.40	34.60	0	264	0.00%
2022/04/28	0	0.00	1	34.40	34.40	-1	266	-0.37%
2022/04/27	0	35.20	30	34.72	34.25	-30	264	-11.34%
2022/04/26	3.2	34.21	1	34.25	34.25	2.2	254	0.84%
2022/04/25	53.2	40.66	22	40.20	36.00	31.2	236	13.17%
2022/04/22	1.1	36.50	4.3	37.96	39.05	-3.2	157	-2.02%
2022/04/21	16	38.16	14	36.46	35.50	2	135	1.48%
2022/04/15	0.2	31.20	0	0.00	30.60	0.2	156	0.13%
2022/04/11	0.1	31.95	0	0.00	31.35	0.1	179	0.05%
2022/03/31	0	34.55	0	0.00	32.75	0	276	0.00%
2022/03/29	0	0.00	1	33.15	33.20	-1	282	-0.35%
2022/03/25	1	33.15	0	0.00	33.15	1	283	0.35%
2022/03/09	0	0.00	2	32.10	32.30	-2	284	-0.70%
2022/03/07	0	35.90	0	0.00	33.45	0	284	0.00%
2022/02/18	0	0.00	1	37.10	37.20	-1	282	-0.35%
2022/02/17	0	0.00	3	36.30	36.40	-3	281	-1.07%
2022/02/14	3	36.05	0	0.00	35.80	3	281	1.07%
2022/01/26	2	36.00	0	0.00	35.90	2	271	0.74%
2022/01/18	1	39.85	0	0.00	40.00	1	259	0.39%
2022/01/14	6	39.88	0	0.00	39.90	6	257	2.33%
2022/01/12	1	41.30	1	40.90	41.20	0	244	0.00%
2022/01/11	6	42.83	5	41.39	40.60	1	237	0.41%
2022/01/10	2	40.63	2	42.00	42.50	0	205	0.00%
2022/01/07	2	39.20	2.7	39.74	38.65	-0.7	184	-0.38%
2022/01/05	0.1	38.08	0	0.00	37.60	0.1	168	0.06%
2022/01/04	0.2	38.45	0	0.00	38.40	0.2	164	0.09%
2022/01/03	0.1	38.60	0	0.00	38.90	0.1	161	0.06%
2021/12/30	1	39.68	1	38.70	38.70	0	156	0.01%
2021/12/29	2.4	38.04	2	39.46	38.70	0.3	144	0.23%
2021/12/28	2	38.35	2	36.58	37.35	0	102	0.00%
2021/12/16	0	0.00	2	30.95	30.90	-2	57	-3.48%
2021/12/13	0	0.00	0.1	31.60	31.40	-0.1	56	-0.18%
2021/12/10	0	0.00	0.3	31.45	31.60	-0.3	56	-0.55%
2021/11/19	1	32.85	0	0.00	32.50	1	70	1.43%
2021/10/25	0	35.55	0	0.00	35.50	0	71	0.01%
2021/09/03	0	0.00	1	37.50	37.25	-1	101	-0.99%
2021/08/30	0	0.00	1	36.90	37.20	-1	113	-0.88%
2021/08/27	1	38.60	0	0.00	37.15	1	112	0.89%
2021/07/16	1	38.80	0	0.00	38.50	1	239	0.42%
2021/07/13	0	0.00	2	37.50	37.30	-2	240	-0.83%
2021/07/06	1	39.45	0	0.00	39.30	1	246	0.41%
2021/06/28	0	0.00	1	39.60	39.65	-1	251	-0.40%
2021/06/25	2	40.00	8	40.36	39.95	-6	251	-2.39%
2021/06/07	1	44.20	2	44.75	44.85	-1	255	-0.39%
2021/05/26	1	46.40	3	44.78	43.00	-2	251	-0.80%
2021/05/25	2	43.55	0	0.00	44.55	2	244	0.82%
2021/05/24	0	0.00	2	41.45	41.60	-2	242	-0.83%
2021/05/19	3	48.65	1	48.95	48.70	2	231	0.87%
2021/05/18	1	44.50	0	0.00	45.00	1	208	0.48%
2021/04/28	1	45.95	0	0.00	47.40	1	154	0.65%
2021/04/13	0	0.00	0.2	48.00	48.35	-0.2	142	-0.11%
2021/03/16	13	53.79	13	52.31	52.20	0	140	0.00%
2021/03/15	0	0.00	0.8	52.40	53.20	-0.8	140	-0.56%
2021/02/19	0	0.00	3	49.47	49.55	-3	174	-1.72%
2021/01/05	0	0.00	2.2	53.01	53.20	-2.2	157	-1.37%
2020/12/31	0	0.00	2	54.20	53.90	-2	158	-1.26%
2020/12/29	0	0.00	1	53.50	53.00	-1	159	-0.63%
2020/12/24	1	53.20	0	0.00	52.70	1	166	0.60%
2020/12/22	0	0.00	1	53.40	53.60	-1	171	-0.58%
2020/12/08	0	0.00	1	55.20	55.00	-1	274	-0.36%
2020/12/02	1	56.10	0	0.00	55.90	1	415	0.24%
2020/12/01	1	57.60	0	0.00	57.60	1	411	0.24%
2020/11/20	0	0.00	1	58.30	59.80	-1	380	-0.26%
2020/09/22	0	0.00	1	60.70	60.50	-1	401	-0.25%
2020/09/10	1	63.40	1	64.50	64.50	0	313	0.00%
2020/09/09	1	59.00	1	58.70	60.50	0	247	0.00%
2020/08/19	2	53.20	0	0.00	52.60	2	216	0.92%
2020/08/18	0	0.00	5	54.48	53.80	-5	216	-2.31%
2020/07/31	5	52.50	0	0.00	52.60	5	266	1.88%
2020/07/09	0	0.00	1	59.40	59.00	-1	332	-0.30%
2020/07/01	2	60.90	1	61.40	60.70	1	385	0.26%
2020/06/12	0	0.00	2	60.00	60.60	-2	454	-0.44%
2020/06/10	0	0.00	1	66.90	65.80	-1	482	-0.21%
2020/06/08	3	65.50	0	0.00	66.00	3	505	0.59%
2020/05/11	1	77.20	1	73.50	73.30	0	749	0.00%
2020/04/24	0	0.00	3	62.20	63.50	-3	805	-0.37%
2020/04/21	0	0.00	1	61.00	61.10	-1	796	-0.13%
2020/04/20	0	0.00	1	63.70	63.10	-1	790	-0.13%
2020/04/17	0	0.00	2	62.25	63.00	-2	790	-0.25%
2020/04/16	3	64.00	0	0.00	63.70	3	783	0.38%
2020/04/15	0	0.00	7	63.10	63.70	-7	784	-0.89%
2020/04/14	4	62.73	0	0.00	62.60	4	768	0.52%
2020/04/13	1	62.00	1	63.30	63.00	0	766	0.00%
2020/04/09	0	0.00	2	64.30	63.20	-2	758	-0.26%
2020/04/08	5	64.94	4	64.75	64.30	1	755	0.13%
2020/03/26	4	51.25	0	0.00	51.90	4	704	0.57%
2020/03/19	1	46.35	0	0.00	46.35	1	690	0.14%
2020/03/17	1	58.30	1	58.00	54.70	0	671	0.00%
2020/03/16	4	61.43	3	62.97	60.40	1	663	0.15%
2020/03/13	2	60.10	0	0.00	60.20	2	636	0.31%
2020/03/12	2	67.85	1	70.20	66.70	1	624	0.16%
2020/03/11	4	78.38	4	78.88	74.00	0	607	0.00%
2020/03/10	1	75.10	2	74.80	77.30	-1	602	-0.17%
2020/03/09	0	0.00	3	79.33	78.60	-3	591	-0.51%
2020/03/06	2	87.15	1	87.20	87.00	1	579	0.17%
2020/03/02	0	0.00	3	88.73	88.10	-3	568	-0.53%
2020/02/27	6	91.25	2	88.90	90.50	4	560	0.71%
2020/02/25	5	94.48	1	98.00	91.00	4	529	0.76%
2020/02/24	20.1	96.35	0	0.00	95.20	20.1	509	3.95%
2020/02/21	5	88.00	5	88.88	91.50	0	468	0.00%
2020/02/17	1	84.50	0	0.00	83.90	1	434	0.23%
2020/02/14	1	83.00	5	82.80	83.40	-4	426	-0.94%
2020/02/13	3	82.97	0	0.00	81.90	3	420	0.71%
2020/02/12	2	83.50	2	85.60	84.70	0	406	0.00%
2020/02/11	4	77.50	3	77.37	80.50	1	366	0.27%
2020/02/07	8	79.59	8	76.85	76.00	0	312	0.00%
2020/02/06	6	76.07	6	75.17	76.00	0	290	0.00%
2020/02/05	4	77.33	3	76.20	75.00	1	278	0.36%
2020/02/03	0	0.00	2	77.80	78.50	-2	265	-0.75%
2020/01/30	1	90.60	1	91.50	90.70	0	257	0.00%
2020/01/17	1	101.00	0	0.00	100.50	1	257	0.39%
2020/01/03	0	0.00	1	106.50	108.50	-1	323	-0.31%
2019/12/19	1	112.00	4	112.63	112.50	-3	387	-0.77%
2019/12/18	0	0.00	0.1	113.00	112.00	-0.1	381	-0.01%
2019/12/12	3	121.00	0	0.00	120.00	3	385	0.78%
2019/12/09	1	125.00	0	0.00	124.50	1	408	0.24%
2019/12/02	1	126.00	0	0.00	127.00	1	438	0.23%
2019/11/28	1	127.50	1	128.00	127.50	0	448	0.00%
2019/11/21	4	128.38	0	0.00	127.50	4	501	0.80%
2019/11/20	6	138.00	5	136.50	135.00	1	494	0.20%
2019/11/15	1	136.00	0	0.00	136.00	1	494	0.20%
2019/11/14	0	0.00	1	135.00	136.00	-1	495	-0.20%
2019/11/12	1	128.00	0	0.00	130.50	1	506	0.20%
2019/11/06	0	0.00	1	134.00	132.50	-1	510	-0.20%
2019/11/04	0	0.00	0.1	132.00	131.50	-0.1	512	-0.02%
2019/10/31	5	136.00	5	135.50	135.00	0	515	0.00%
2019/10/21	0.1	128.50	0	0.00	129.00	0.1	519	0.02%
2019/10/18	1	130.50	3	125.67	128.00	-2	517	-0.39%
2019/10/17	2	120.00	1	118.50	120.00	1	498	0.20%
2019/10/16	1	121.00	1	122.00	121.00	0	501	0.00%
2019/10/15	1	132.00	0	0.00	124.00	1	508	0.20%
2019/10/01	1	139.50	1	139.00	139.50	0	624	0.00%
2019/09/26	1	138.00	0	0.00	140.00	1	617	0.16%
2019/09/25	3	145.50	2	143.50	143.50	1	609	0.16%
2019/09/20	1	140.00	0	0.00	140.00	1	576	0.17%
2019/09/18	1	141.00	0	0.00	141.00	1	565	0.18%
2019/09/17	2	139.25	0	0.00	142.00	2	563	0.35%
2019/09/12	11	144.59	12	144.58	144.50	-1	570	-0.18%
2019/09/11	1	143.00	2	143.25	144.50	-1	560	-0.18%
2019/09/09	1	138.00	0	0.00	139.00	1	550	0.18%
2019/09/05	1	140.00	0	0.00	139.50	1	549	0.18%
2019/09/04	11	142.27	11	143.27	142.00	0	543	0.00%
2019/09/03	2	139.25	0	0.00	140.00	2	527	0.38%
2019/09/02	1	139.50	1	140.00	140.00	0	521	0.00%
2019/08/30	4	139.50	3	139.00	138.50	1	517	0.19%
2019/08/29	11	140.00	13	139.42	137.00	-2	508	-0.39%
2019/08/28	0	0.00	1	135.00	135.50	-1	483	-0.21%
2019/08/26	6	130.67	7.1	130.83	132.50	-1.1	479	-0.23%
2019/08/22	0	0.00	1	126.00	125.00	-1	461	-0.22%
2019/08/21	10	125.90	6	127.58	125.50	4	459	0.87%
2019/08/20	7	135.50	8	136.63	137.00	-1	449	-0.22%
2019/08/19	0	0.00	1	137.00	134.00	-1	445	-0.22%
2019/08/16	12	134.38	14	134.29	134.00	-2	444	-0.45%
2019/08/15	0	0.00	6	135.00	132.00	-6	440	-1.36%
2019/08/14	0	0.00	1	130.00	130.00	-1	428	-0.23%
2019/08/12	1	128.50	0	0.00	128.50	1	442	0.23%
2019/08/08	4	131.00	5	131.90	133.00	-1	468	-0.21%
2019/08/07	0	0.00	2	129.00	128.50	-2	466	-0.43%
2019/08/06	2	126.75	2	129.00	128.50	0	465	0.00%
2019/08/02	3	132.00	3	130.00	130.00	0	466	0.00%
2019/07/31	1	129.00	0	0.00	128.50	1	463	0.22%
2019/07/30	1	126.00	0	0.00	125.50	1	464	0.22%
2019/07/29	0	0.00	2	126.00	126.00	-2	467	-0.43%
2019/07/25	1	131.50	0	0.00	131.50	1	454	0.22%
2019/07/23	1	130.00	0	0.00	128.00	1	442	0.23%
2019/07/22	1	130.00	0	0.00	130.00	1	442	0.23%
2019/07/19	2	130.25	0	0.00	130.00	2	440	0.45%
2019/07/18	2	130.50	0	0.00	130.00	2	437	0.46%
2019/07/17	2	133.50	0	0.00	134.00	2	425	0.47%
2019/07/16	4	140.00	3	139.33	138.00	1	407	0.25%
2019/07/15	0	0.00	2	143.50	145.00	-2	383	-0.52%
2019/07/12	2	137.25	6	136.00	138.00	-4	357	-1.12%
2019/07/09	1	128.00	3	132.00	128.00	-2	324	-0.62%
2019/07/08	3	130.00	5	129.50	130.50	-2	295	-0.68%
2019/07/05	3	123.50	1	124.50	124.50	2	276	0.72%
2019/07/04	2	122.00	0	0.00	120.50	2	274	0.73%
2019/07/03	1	119.00	1	120.50	121.00	0	272	0.00%
2019/07/01	8	118.63	8	120.00	121.50	0	275	0.00%
2019/06/27	0	0.00	1	114.00	113.00	-1	264	-0.38%
2019/06/26	1	112.00	0	0.00	111.00	1	265	0.38%
2019/06/20	5	115.80	5	116.20	118.00	0	274	0.00%
2019/06/17	3	113.50	3	113.83	113.00	0	273	0.00%
2019/05/31	4	113.13	3	113.00	111.00	1	290	0.34%
2019/05/30	1	108.00	0	0.00	107.50	1	284	0.35%
2019/05/27	3	109.33	1	109.50	107.50	2	299	0.67%
2019/05/24	5	110.30	5	110.60	110.00	0	299	0.00%
2019/05/23	6	108.42	6	107.42	107.00	0	294	0.00%
2019/05/22	4	106.75	4	106.25	107.50	0	295	0.00%
2019/05/21	1	103.50	1	103.00	102.50	0	301	0.00%
2019/05/17	1	104.00	0	0.00	104.00	1	313	0.32%
2019/05/16	2	108.75	3	109.00	108.50	-1	309	-0.32%
2019/05/10	2	131.50	0	0.00	131.00	2	333	0.60%
2019/05/07	1	138.50	1	137.50	137.50	0	333	0.00%
2019/05/06	2	134.50	2	138.25	138.00	0	334	0.00%
2019/04/25	0	0.00	1.3	137.50	136.50	-1.3	344	-0.36%
2019/04/19	2	138.00	0	0.00	137.50	2	349	0.57%
2019/04/18	1	139.00	0	0.00	138.50	1	352	0.28%
2019/04/09	1	148.00	0	0.00	148.00	1	358	0.28%
2019/04/08	0	0.00	1	151.00	149.00	-1	361	-0.28%
2019/04/01	1	145.00	1	144.00	141.00	0	362	0.00%
2019/03/22	1	149.00	1	152.50	149.00	0	365	0.00%
2019/03/21	3	153.33	0	0.00	153.00	3	362	0.83%
2019/03/19	1	155.00	0	0.00	153.00	1	366	0.27%
2019/03/08	0	0.00	1	150.00	153.50	-1	389	-0.26%
2019/03/05	1	162.50	0	0.00	163.00	1	401	0.25%
2019/03/04	1	165.50	1	165.00	165.00	0	403	0.00%
2019/02/27	2	162.75	2	163.75	163.50	0	401	0.00%
2019/02/25	0	0.00	2	162.00	160.00	-2	399	-0.50%
2019/02/22	2	161.00	0	0.00	161.00	2	412	0.49%
2019/02/20	0	0.00	1	165.50	163.50	-1	437	-0.23%
2019/02/18	1	160.00	0	0.00	160.00	1	427	0.23%
2019/02/15	3	159.67	4	160.75	158.00	-1	430	-0.23%
2019/02/14	1	160.00	1	163.00	156.50	0	427	0.00%
2019/02/13	0	0.00	1	154.50	152.00	-1	410	-0.24%
2019/02/12	3	149.00	2	146.00	155.50	1	405	0.25%
2019/01/25	3	146.33	2	146.00	145.00	1	461	0.22%
2019/01/24	3	146.00	3	145.67	145.00	0	521	0.00%
2019/01/17	0	0.00	1	144.50	141.00	-1	661	-0.15%
2019/01/16	2	142.00	3	142.50	139.00	-1	677	-0.15%
2019/01/15	1	139.00	0	0.00	139.50	1	700	0.14%
2019/01/10	1	142.50	0	0.00	144.00	1	776	0.13%
2019/01/09	6	141.83	5	143.50	144.00	1	805	0.12%
2019/01/08	0	0.00	2	133.00	134.50	-2	804	-0.25%
2019/01/04	0	0.00	1	126.50	129.00	-1	826	-0.12%
2019/01/03	0	0.00	2	130.75	130.00	-2	850	-0.24%
2018/12/27	2	138.75	1	138.00	134.50	1	889	0.11%
2018/12/26	0	0.00	1	137.50	135.50	-1	893	-0.11%
2018/12/24	4	145.00	4	143.75	143.00	0	895	0.00%
2018/12/21	3	142.50	5	142.00	142.00	-2	893	-0.22%
2018/12/20	14	148.18	14	147.57	141.50	0	893	0.00%
2018/12/13	5	148.00	0	0.00	145.50	5	887	0.56%
2018/12/07	0	0.00	1	145.00	150.50	-1	886	-0.11%
2018/12/06	1	142.00	0	0.00	142.50	1	891	0.11%
2018/12/03	6	157.25	6	158.83	157.00	0	891	0.00%
2018/11/30	2	152.00	2	153.00	152.00	0	884	0.00%
2018/11/29	1	152.00	1	151.50	147.00	0	886	0.00%
2018/11/28	3	151.00	3	153.33	152.50	0	884	0.00%
2018/11/26	1	145.00	0	0.00	142.00	1	917	0.11%
2018/11/22	0	0.00	1	148.50	145.00	-1	959	-0.10%
2018/11/21	4	140.75	7	141.36	145.50	-3	976	-0.31%
2018/11/20	4	137.50	1	137.00	137.00	3	997	0.30%
2018/11/19	1	144.00	0	0.00	143.00	1	1,012	0.10%
2018/11/14	0	0.00	4	147.00	153.50	-4	1,079	-0.37%
2018/11/13	0.1	141.50	0	0.00	141.50	0.1	1,116	0.00%
2018/11/09	4	146.13	0	0.00	142.50	4	1,136	0.35%
2018/11/06	1	160.00	2	157.50	153.50	-1	1,122	-0.09%
2018/11/02	6	147.67	6	151.92	153.50	0	1,104	0.00%
2018/11/01	6	156.50	7	155.64	152.00	-1	1,059	-0.09%
2018/10/31	3	158.00	2	158.50	157.50	1	997	0.10%
2018/10/29	1	197.00	0	0.00	193.50	1	905	0.11%
2018/10/24	0	0.00	1	207.00	210.50	-1	856	-0.12%
2018/10/23	5	206.30	3	206.00	206.00	2	834	0.24%
2018/10/11	5	234.30	5	234.20	247.50	0	679	0.00%
2018/10/05	4	231.13	4	233.00	242.00	0	644	0.00%
2018/10/04	1	227.00	1	229.00	228.00	0	632	0.00%
2018/10/03	1	222.50	1	229.50	226.00	0	633	0.00%
2018/09/26	1	228.00	1	222.50	218.00	0	641	0.00%
2018/09/03	1	251.50	1	248.50	247.00	0	669	0.00%
2018/08/31	2	249.25	2	249.50	259.50	0	657	0.00%
2018/08/30	1	255.00	0	0.00	244.50	1	634	0.16%
2018/08/22	1	240.50	1	241.00	234.00	0	490	0.00%
2018/08/20	2	217.00	2	217.50	216.50	0	410	0.00%
2018/07/03	3	282.00	3	280.33	300.50	0	574	0.00%
2018/06/29	3	302.17	4	299.38	295.50	-1	560	-0.18%
2018/06/28	3	310.50	3	310.00	308.00	0	545	0.00%
2018/06/27	1	306.00	0	0.00	304.00	1	512	0.19%
2018/06/14	0	0.00	1	289.50	292.00	-1	501	-0.20%
2018/06/12	0	0.00	1	291.50	288.00	-1	502	-0.20%
2018/06/08	3	295.33	2	297.00	296.50	1	511	0.20%
2018/06/07	0	0.00	1	286.00	294.50	-1	509	-0.20%
2018/06/01	0	0.00	1	307.00	304.00	-1	510	-0.20%
2018/05/31	1	303.00	0	0.00	304.00	1	515	0.19%
2018/05/29	1	306.00	1	307.50	313.00	0	513	0.00%
2018/05/28	0	0.00	6	315.17	310.50	-6	517	-1.16%
2018/05/25	1	316.00	3	317.50	316.50	-2	523	-0.38%
2018/05/23	4	322.38	5	322.40	323.00	-1	518	-0.19%
2018/05/22	1	312.50	1	315.00	317.50	0	513	0.00%
2018/05/21	1	314.50	0	0.00	310.50	1	512	0.20%
2018/05/17	1	315.00	0	0.00	312.50	1	495	0.20%
2018/05/11	0	0.00	3	332.00	316.00	-3	510	-0.59%
2018/05/09	2	325.50	1	321.00	324.00	1	502	0.20%
2018/05/08	1	335.00	0	0.00	332.00	1	489	0.20%
2018/05/07	2	339.25	1	339.00	337.00	1	481	0.21%
2018/05/04	6	347.58	3	343.50	342.00	3	478	0.63%
2018/05/03	0	0.00	1	357.00	352.00	-1	465	-0.21%
2018/05/02	1	352.50	0	0.00	355.00	1	434	0.23%
2018/04/30	1	337.00	1	340.00	352.50	0	418	0.00%
2018/04/27	12	347.54	7	338.57	336.50	5	400	1.25%
2018/04/26	7	318.86	7	320.21	335.00	0	365	0.00%
2018/04/13	1	302.00	0	0.00	300.00	1	400	0.25%
2018/04/02	2	320.25	2	321.25	317.00	0	439	0.00%
2018/03/29	2	315.75	0	0.00	314.00	2	497	0.40%
2018/03/15	0	0.00	1	319.00	317.00	-1	658	-0.15%
2018/03/06	1	306.50	1	310.00	311.50	0	718	0.00%
2018/02/09	1	294.00	0	0.00	303.00	1	726	0.14%
2018/01/22	1.7	305.47	0	0.00	296.50	1.7	736	0.23%
2018/01/17	1	321.50	0	0.00	315.00	1	710	0.14%
2018/01/16	1	328.00	1	321.50	321.50	0	706	0.00%
2018/01/12	2	320.50	2	321.50	320.00	0	675	0.00%
2018/01/11	1	321.50	0	0.00	312.00	1	657	0.15%
2018/01/10	0	0.00	2	317.50	317.00	-2	646	-0.31%
2018/01/03	2	312.25	1	313.00	319.00	1	607	0.16%