智通 (8932)-玉山-台中券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
153.5
漲跌
▲3.0
漲幅
+1.99%
成交量
399張
產業
上櫃其他類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	151.00	0	0.00	150.50	1	503	0.20%
2024/06/14	0	0.00	3	148.33	148.50	-3	538	-0.56%
2024/06/13	0	0.00	15	148.23	147.00	-15	552	-2.71%
2024/06/12	0	0.00	1	145.00	146.50	-1	551	-0.18%
2024/06/07	2	139.00	0	0.00	141.50	2	573	0.35%
2024/06/06	1	138.00	0	0.00	139.00	1	598	0.17%
2024/06/05	1	145.00	0	0.00	144.50	1	633	0.16%
2024/06/03	0	0.00	1	144.50	145.50	-1	648	-0.15%
2024/05/31	2	145.00	0	0.00	145.00	2	656	0.30%
2024/05/24	0	0.00	1	148.00	149.00	-1	669	-0.15%
2024/05/20	1	141.50	0	0.00	146.50	1	669	0.15%
2024/05/17	5	144.00	1	146.00	142.50	4	672	0.60%
2024/05/16	10	143.00	0.3	144.00	145.00	9.7	671	1.44%
2024/05/15	0	0.00	15	143.50	142.50	-15	674	-2.23%
2024/05/14	3.2	144.41	5	142.50	144.00	-1.8	676	-0.27%
2024/05/13	3	142.83	1	140.50	145.50	2	660	0.30%
2024/05/07	0.1	128.50	10	123.40	128.00	-9.9	609	-1.62%
2024/04/29	0	0.00	1	121.00	119.00	-1	687	-0.15%
2024/04/25	0	0.00	1	115.00	115.50	-1	685	-0.15%
2024/04/23	0	0.00	5	115.50	115.50	-5	708	-0.71%
2024/04/22	0	0.00	3	114.33	114.00	-3	720	-0.42%
2024/04/19	0	0.00	1	113.00	113.00	-1	722	-0.14%
2024/04/18	0	0.00	1	114.00	113.00	-1	730	-0.14%
2024/04/17	1	114.00	2	115.00	113.00	-1	748	-0.13%
2024/04/16	0	0.00	1	115.00	114.00	-1	761	-0.13%
2024/03/22	1	117.00	0	0.00	118.00	1	955	0.10%
2024/03/21	2	116.75	0	0.00	115.50	2	963	0.21%
2024/03/20	2	114.00	0	0.00	120.50	2	962	0.21%
2024/03/18	3	115.33	0	0.00	116.50	3	935	0.32%
2024/03/11	4	117.75	5	119.00	104.00	-1	918	-0.11%
2024/03/08	0	0.00	1	113.50	112.50	-1	882	-0.11%
2024/03/05	1	112.00	0	0.00	111.00	1	1,021	0.10%
2024/03/01	1	108.50	0	0.00	109.50	1	1,010	0.10%
2024/02/29	0	0.00	3	109.00	109.50	-3	1,015	-0.30%
2024/02/27	1	107.50	1	107.00	109.00	0	1,010	0.00%
2024/02/16	0	0.00	0.1	105.00	107.50	-0.1	1,097	0.00%
2024/02/15	1	104.50	0	0.00	104.50	1	1,120	0.09%
2024/01/31	1	102.00	2	102.75	102.00	-1	1,167	-0.09%
2024/01/30	10	101.95	0	0.00	101.50	10	1,165	0.86%
2024/01/29	8	101.81	1	100.50	100.00	7	1,163	0.60%
2024/01/25	1	103.00	1	102.00	102.50	0	1,146	0.00%
2024/01/24	7	103.64	0	0.00	103.00	7	1,128	0.62%
2024/01/23	3	117.67	0	0.00	114.00	3	1,096	0.27%
2024/01/22	5	122.00	0	0.00	123.00	5	1,072	0.47%
2024/01/18	1	124.50	0	0.00	122.50	1	1,060	0.09%
2024/01/17	0	0.00	6	126.00	126.50	-6	1,049	-0.57%
2024/01/16	1	122.50	2	125.50	126.00	-1	1,037	-0.10%
2024/01/15	0	0.00	7	120.14	121.50	-7	1,027	-0.68%
2024/01/12	1	119.00	0	0.00	120.00	1	1,026	0.10%
2024/01/10	0.5	126.50	0	0.00	128.50	0.5	1,001	0.05%
2024/01/08	0	0.00	2	125.75	126.00	-2	987	-0.20%
2024/01/05	1	127.00	3	125.00	124.00	-2	979	-0.20%
2024/01/04	6	125.67	2	126.25	125.50	4	965	0.41%
2024/01/03	1	119.50	0	0.00	120.00	1	889	0.11%
2024/01/02	0	0.00	1	119.00	118.50	-1	887	-0.11%
2023/12/29	2	114.50	0	0.00	115.00	2	879	0.23%
2023/12/21	1	109.00	0	0.00	108.50	1	843	0.12%
2023/12/18	1	106.00	0	0.00	106.50	1	849	0.12%
2023/12/14	1	110.00	0	0.00	106.00	1	859	0.12%
2023/12/04	4	106.75	0	0.00	103.50	4	869	0.46%
2023/12/01	1	117.00	1	118.50	115.00	0	840	0.00%
2023/11/30	1	104.50	1	105.00	110.00	0	777	0.00%
2023/11/29	0.1	100.00	0	0.00	100.00	0.1	743	0.01%
2023/11/28	0.5	100.00	0	0.00	100.50	0.5	753	0.07%
2023/11/22	1	99.70	1	102.00	100.00	0	783	0.00%
2023/11/21	0	0.00	0.1	100.50	100.00	-0.1	790	-0.01%
2023/11/20	0	0.00	0	102.00	100.50	0	799	0.00%
2023/11/17	0	0.00	0	105.14	101.00	0	795	0.00%
2023/11/16	0	0.00	0	98.80	99.50	0	760	0.00%
2023/11/15	1.1	95.52	0.1	97.47	96.00	1	771	0.13%
2023/11/14	0.1	97.00	0	0.00	98.30	0.1	770	0.01%
2023/11/03	0	0.00	1	84.00	84.10	-1	755	-0.13%
2023/11/02	0	0.00	1	80.80	80.70	-1	773	-0.13%
2023/10/31	1	82.80	0	0.00	82.80	1	831	0.12%
2023/10/23	3	78.20	0	0.00	78.20	3	838	0.36%
2023/09/20	0	0.00	1	80.70	80.20	-1	922	-0.11%
2023/09/19	1	83.20	0	0.00	81.60	1	910	0.11%
2023/09/18	1	84.30	0	0.00	83.80	1	905	0.11%
2023/09/15	1	81.00	1	82.00	82.40	0	908	0.00%
2023/09/13	2	82.55	1	82.20	82.00	1	893	0.11%
2023/09/11	2	86.30	2	85.60	85.70	0	864	0.00%
2023/09/07	1	81.40	0	0.00	81.90	1	846	0.12%
2023/09/05	1	79.80	2	80.50	80.70	-1	837	-0.12%
2023/09/04	5	80.00	5	78.80	79.40	0	831	0.00%
2023/08/31	1	79.00	0	0.00	78.60	1	812	0.12%
2023/08/28	1	73.00	0	0.00	74.20	1	790	0.13%
2023/08/25	0	0.00	1	75.60	75.80	-1	774	-0.13%
2023/08/23	1	72.00	0	0.00	74.70	1	756	0.13%
2023/08/21	0	0.00	1	71.00	70.40	-1	748	-0.13%
2023/08/17	2	73.75	0	0.00	73.70	2	719	0.28%
2023/08/16	2	74.40	0	0.00	75.00	2	714	0.28%
2023/07/27	0	0.00	8	68.70	69.00	-8	655	-1.22%
2023/06/21	2	63.00	0	0.00	64.90	2	494	0.40%
2023/06/20	6	67.33	0	0.00	67.10	6	485	1.24%
2023/05/25	0	0.00	2	61.00	62.00	-2	438	-0.46%
2023/05/19	1	59.00	1	59.90	58.90	0	426	0.00%
2023/05/18	0	0.00	1	61.10	60.50	-1	419	-0.24%
2023/05/16	1	60.80	0	0.00	61.50	1	394	0.25%
2023/05/10	0	0.00	3	57.47	57.90	-3	386	-0.78%
2023/05/03	0	0.00	5	55.12	56.20	-5	351	-1.42%
2023/05/02	0	0.00	5	51.20	52.00	-5	338	-1.48%
2023/04/28	0	0.00	4	49.00	49.15	-4	335	-1.19%
2023/04/21	1	49.60	1	48.80	49.90	0	335	0.00%
2023/04/17	1	47.40	0	0.00	46.65	1	343	0.29%
2023/04/13	3	48.27	0	0.00	47.90	3	362	0.83%
2023/04/11	0	0.00	5	48.08	48.45	-5	380	-1.32%
2023/03/30	0	0.00	2	44.90	46.00	-2	453	-0.44%
2023/03/16	0	0.00	2	44.00	43.10	-2	584	-0.34%
2023/03/14	1	42.50	0	0.00	43.00	1	603	0.17%
2023/03/10	0	0.00	4	45.60	46.05	-4	627	-0.64%
2023/01/31	15	42.00	0	0.00	43.05	15	756	1.98%
2023/01/30	0	0.00	10	41.43	42.00	-10	762	-1.31%
2023/01/16	0	0.00	2	39.70	39.30	-2	768	-0.26%
2023/01/13	2	42.90	0	0.00	41.25	2	764	0.26%
2022/12/29	1	41.80	1	42.25	42.65	0	822	0.00%
2022/12/27	0	0.00	1	41.00	41.60	-1	828	-0.12%
2022/12/22	1	39.40	0	0.00	39.45	1	789	0.13%
2022/12/09	8	44.93	0	0.00	44.20	8	723	1.11%
2022/12/08	0	0.00	5	46.52	46.65	-5	714	-0.70%
2022/12/07	0	0.00	2	45.75	46.00	-2	703	-0.28%
2022/12/02	0	0.00	2	42.60	42.85	-2	665	-0.30%
2022/11/08	1	40.30	1	39.10	40.15	0	615	0.00%
2022/10/28	1	33.40	0	0.00	32.80	1	517	0.19%
2022/10/21	20	31.50	0	0.00	31.00	20	465	4.30%
2022/10/20	1	31.50	0	0.00	31.65	1	459	0.22%
2022/10/13	0	0.00	1	31.30	31.30	-1	401	-0.25%
2022/10/06	0	0.00	1	33.20	32.20	-1	336	-0.30%
2022/10/05	3	34.25	1	34.25	34.50	2	313	0.64%
2022/09/02	0	0.00	1	29.60	29.60	-1	143	-0.70%
2022/08/31	1	29.40	0	0.00	28.60	1	133	0.75%
2022/05/13	0	0.00	3	26.15	26.20	-3	52	-5.77%
2022/04/25	0	0.00	19	25.53	25.65	-19	64	-29.44%
2022/03/21	0	0.00	5	26.06	26.10	-5	62	-8.00%
2022/02/21	0	0.00	4	26.00	26.20	-4	126	-3.17%
2022/02/18	0	0.00	1	26.60	26.20	-1	146	-0.68%
2022/02/14	0	0.00	1	26.50	26.30	-1	156	-0.64%
2022/01/25	0	0.00	1	26.50	26.50	-1	177	-0.56%
2022/01/17	0	0.00	2	26.10	26.00	-2	192	-1.04%
2021/12/01	3	25.82	0	0.00	25.35	3	235	1.27%
2021/11/22	1	25.10	0	0.00	25.60	1	215	0.46%
2021/11/19	12	24.98	0	0.00	25.75	12	213	5.63%
2021/11/09	1	20.90	0	0.00	21.25	1	169	0.59%
2021/11/05	0	0.00	20	20.88	20.95	-20	175	-11.42%
2021/10/27	1	20.50	0	0.00	20.35	1	160	0.62%
2021/10/26	59	20.90	0	0.00	20.95	59	157	37.36%
2021/10/15	2	18.70	0	0.00	18.90	2	141	1.41%
2021/10/14	5	18.75	0	0.00	18.75	5	138	3.62%
2021/10/13	4	18.60	0	0.00	18.65	4	140	2.85%
2021/10/12	2	18.60	0	0.00	18.60	2	142	1.41%
2021/08/31	5	18.31	0	0.00	18.30	5	333	1.50%
2021/08/20	7	18.36	0	0.00	18.35	7	340	2.06%
2021/08/18	10	18.05	0	0.00	18.55	10	339	2.94%
2021/07/13	0	0.00	2	18.80	18.80	-2	467	-0.43%
2021/07/07	3	18.80	0	0.00	18.65	3	468	0.64%
2021/07/02	3	18.93	0	0.00	18.90	3	474	0.63%
2021/06/30	3	18.95	0	0.00	18.90	3	499	0.60%
2021/06/23	10	19.43	0	0.00	19.10	10	511	1.96%
2021/06/17	5	19.30	7	18.53	18.50	-2	408	-0.49%
2021/06/10	0	0.00	1	18.10	18.20	-1	377	-0.26%
2021/06/09	0	0.00	2	18.13	18.15	-2	386	-0.52%
2021/06/08	1	18.15	0	0.00	18.30	1	395	0.25%
2021/06/01	2	18.50	0	0.00	18.55	2	398	0.50%
2021/05/25	1	18.35	1	18.85	18.90	0	398	0.00%
2021/05/21	0	0.00	10	17.90	18.20	-10	396	-2.52%
2021/04/19	20	19.28	0	0.00	19.10	20	418	4.78%
2021/03/22	0	0.00	5	17.99	18.15	-5	492	-1.01%
2021/03/19	5	17.65	0	0.00	17.80	5	499	1.00%
2021/01/08	0	0.00	15	19.00	18.85	-15	656	-2.28%
2020/11/12	0	0.00	10	19.00	19.40	-10	517	-1.93%
2020/10/12	15	17.75	0	0.00	17.65	15	408	3.67%
2020/09/30	10	17.50	0	0.00	17.65	10	401	2.49%
2020/07/09	0	0.00	1	13.05	13.50	-1	136	-0.73%
2020/06/22	1	13.55	0	0.00	13.30	1	121	0.82%
2019/08/20	0	0.00	1	13.40	13.40	-1	216	-0.46%
2019/08/16	1	13.45	0	0.00	14.80	1	205	0.49%
2019/07/18	0	0.00	1	12.25	12.25	-1	262	-0.38%
2019/07/01	0	0.00	1	13.25	13.40	-1	420	-0.24%
2019/06/26	1	13.50	0	0.00	13.50	1	450	0.22%
2019/04/30	1	16.80	0	0.00	16.05	1	352	0.28%
2018/12/20	0	0.00	6	18.40	18.15	-6	457	-1.31%
2018/12/17	6	18.43	0	0.00	18.65	6	443	1.35%
2018/12/10	0	0.00	4	19.65	18.50	-4	405	-0.99%
2018/11/21	4	13.95	0	0.00	13.95	4	234	1.71%
2018/11/16	0	0.00	2	12.40	12.40	-2	159	-1.26%
2018/10/16	0	0.00	1	10.15	10.30	-1	138	-0.72%
2018/10/11	0	0.00	2	9.61	9.14	-2	134	-1.48%
2018/10/08	2	10.70	3	11.45	10.50	-1	126	-0.79%
2018/10/05	1	10.90	32	10.95	10.75	-31	111	-27.69%
2018/08/31	20	9.88	0	0.00	10.05	20	103	19.37%
2018/08/28	10	10.20	0	0.00	10.25	10	106	9.41%
2018/08/27	5	10.20	0	0.00	10.30	5	106	4.71%
2018/08/10	2	11.40	158	11.90	11.90	-156	129	-120.71%	大賣/鉅額交易
2018/08/03	0	0.00	1	9.90	10.15	-1	128	-0.78%
2018/07/09	40	9.66	0	0.00	9.65	40	266	15.01%
2018/06/19	5	9.50	0	0.00	9.50	5	252	1.98%
2018/06/08	2	9.98	0	0.00	9.80	2	250	0.80%
2018/06/07	40	9.94	0	0.00	10.05	40	249	16.06%
2018/06/01	10	9.48	0	0.00	9.45	10	244	4.09%
2018/05/29	43	10.57	0	0.00	10.35	43	239	17.97%
2018/05/28	8	10.45	0	0.00	10.65	8	235	3.40%
2018/05/25	10	9.80	0	0.00	10.70	10	234	4.26%
2018/05/24	0	0.00	9	11.10	10.60	-9	231	-3.88%
2018/05/22	5	9.34	0	0.00	9.65	5	219	2.28%
2018/05/21	4	8.45	0	0.00	8.78	4	215	1.86%
2018/04/25	1	12.35	0	0.00	13.00	1	141	0.70%
2018/04/23	0	0.00	10	10.92	11.15	-10	95	-10.46%
2018/04/20	10	9.03	11	9.42	10.15	-1	74	-1.35%
2018/04/19	10	8.95	68	9.24	9.25	-58	57	-101.31%
2018/04/16	0	0.00	2	8.14	8.16	-2	27	-7.33%
2018/03/31	1	7.25	0	0.00	7.25	1	18	5.27%
2018/03/27	1	7.40	0	0.00	7.30	1	18	5.29%
2018/03/20	1	7.50	0	0.00	7.50	1	19	5.20%
2018/03/07	1	7.89	0	0.00	7.89	1	20	4.87%
2018/03/06	7	7.55	0	0.00	7.69	7	20	34.09%
2018/03/05	1	7.50	0	0.00	7.55	1	20	4.78%
2018/03/02	1	7.82	0	0.00	7.82	1	19	5.09%
2018/01/25	30	8.00	0	0.00	8.36	30	19	151.01%