國統 (8936)-玉山-台中券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
1,477張
產業
上櫃其他類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	53.93	2.9	54.09	53.60	3.1	1,469	0.21%
2025/01/20	0	0.00	2	53.01	53.70	-2	1,444	-0.14%
2025/01/17	3	50.63	3	51.00	50.80	0	1,422	0.00%
2025/01/16	0	0.00	1	50.60	50.30	-1	1,414	-0.07%
2025/01/14	1.2	50.01	0	0.00	49.90	1.2	1,416	0.08%
2025/01/13	3	50.43	0	0.00	50.00	3	1,413	0.21%
2025/01/10	0.1	51.80	11	52.20	52.00	-10.9	1,391	-0.78%
2025/01/08	1	51.70	1	50.40	51.20	0	1,389	0.00%
2025/01/07	0	0.00	2	50.65	50.70	-2	1,393	-0.14%
2025/01/06	3	50.20	3	50.37	50.30	0	1,401	0.00%
2025/01/03	0	0.00	1	49.40	48.80	-1	1,414	-0.07%
2025/01/02	2	48.93	2	48.95	48.55	0	1,427	0.00%
2024/12/31	2.4	48.38	5	48.48	48.20	-2.6	1,454	-0.18%
2024/12/30	1	49.45	1	49.50	48.65	0	1,474	0.00%
2024/12/27	1	49.44	0	0.00	49.05	1	1,487	0.07%
2024/12/26	2	50.00	0	0.00	49.60	2	1,486	0.13%
2024/12/24	3.1	50.47	0	0.00	50.50	3.1	1,507	0.21%
2024/12/23	1	51.30	1	51.10	51.10	0	1,516	0.00%
2024/12/20	0.3	50.37	0	0.00	49.80	0.3	1,539	0.02%
2024/12/19	0.6	49.70	0	0.00	50.00	0.6	1,539	0.04%
2024/12/18	3	49.84	2	49.95	49.90	1	1,545	0.07%
2024/12/17	3.2	50.62	0	0.00	50.20	3.2	1,548	0.21%
2024/12/16	1.2	50.81	6	51.70	50.40	-4.8	1,556	-0.31%
2024/12/13	3.1	51.94	0	0.00	51.80	3.1	1,618	0.19%
2024/12/12	0.3	54.20	0	0.00	53.40	0.3	1,626	0.02%
2024/12/11	1	54.70	12	54.02	54.00	-11	1,655	-0.66%
2024/12/10	2	54.85	0	0.00	53.30	2	1,682	0.12%
2024/12/06	1	54.30	0	0.00	54.30	1	1,696	0.06%
2024/12/05	8	53.29	1	53.30	52.50	7	1,673	0.42%
2024/12/04	2	53.20	0	0.00	53.30	2	1,693	0.12%
2024/12/03	13	53.12	0	0.00	53.20	13	1,748	0.74%
2024/12/02	1	52.90	4.2	53.24	52.80	-3.2	1,765	-0.18%
2024/11/27	2.1	52.11	1	52.70	51.90	1.1	1,803	0.06%
2024/11/25	1.1	53.33	1	53.30	53.30	0.1	1,843	0.00%
2024/11/22	0.1	53.20	0	0.00	52.70	0.1	1,841	0.01%
2024/11/20	0.1	52.90	0	0.00	52.20	0.1	1,864	0.01%
2024/11/18	1	52.20	0	0.00	51.90	1	1,914	0.05%
2024/11/15	3.4	53.42	1	53.30	53.10	2.4	1,953	0.12%
2024/11/14	2	53.81	1	52.80	52.60	1	1,977	0.05%
2024/11/13	1.1	54.17	0	0.00	54.40	1.1	2,011	0.05%
2024/11/12	3.2	54.47	1	54.20	53.70	2.2	2,027	0.11%
2024/11/11	13.3	54.86	3	55.20	54.80	10.3	2,015	0.51%
2024/11/08	1	60.60	0	0.00	60.10	1	1,938	0.05%
2024/11/07	0.1	61.40	0	0.00	61.60	0.1	1,964	0.01%
2024/11/06	5.4	60.51	21	60.32	60.30	-15.6	1,992	-0.78%
2024/11/05	2.3	61.01	0.1	61.00	60.60	2.3	2,096	0.11%
2024/11/04	19	62.30	0	0.00	62.30	19	2,243	0.85%
2024/11/01	0	61.90	0	0.00	62.70	0	2,349	0.00%
2024/10/30	2.2	61.20	0	0.00	61.10	2.2	2,406	0.09%
2024/10/29	6.2	61.58	0.5	61.70	61.10	5.7	2,449	0.23%
2024/10/28	10	62.85	1.1	62.92	62.60	8.9	2,586	0.34%
2024/10/25	0.1	63.80	1	63.50	63.30	-0.9	2,695	-0.03%
2024/10/22	0	65.00	0	0.00	65.10	0	3,234	0.00%
2024/10/18	0	0.00	2	65.10	64.70	-2	4,127	-0.05%
2024/10/17	0	65.80	0	0.00	65.20	0	4,654	0.00%
2024/10/16	1	66.10	9	66.00	66.10	-8	5,007	-0.16%
2024/10/15	0.1	64.60	3	64.70	64.30	-3	5,398	-0.05%
2024/10/14	2	64.40	16.1	64.20	64.50	-14.1	5,867	-0.24%
2024/10/11	2	64.00	2	64.60	63.90	0	5,971	0.00%
2024/10/09	3.3	62.26	1	62.21	62.10	2.3	6,131	0.04%
2024/10/08	0	0.00	0	64.60	63.70	0	6,140	0.00%
2024/10/07	15	64.58	0	63.90	64.50	15	6,194	0.24%
2024/10/04	2.5	61.66	0	0.00	61.30	2.5	6,262	0.04%
2024/10/01	0	0.00	2	63.00	63.20	-2	6,290	-0.03%
2024/09/30	4	63.73	0	0.00	63.70	4	6,470	0.06%
2024/09/27	2	64.70	0	0.00	64.80	2	6,498	0.03%
2024/09/26	1	65.43	0	0.00	65.20	1	6,622	0.02%
2024/09/25	1.2	65.22	1.2	65.48	65.90	0	6,639	0.00%
2024/09/24	1.2	65.08	2	65.20	65.00	-0.9	6,649	-0.01%
2024/09/23	0	0.00	1	66.90	66.50	-1	6,666	-0.02%
2024/09/19	0.1	67.40	0	0.00	67.30	0.1	6,729	0.00%
2024/09/18	4	67.95	4.3	67.71	67.70	-0.3	6,757	0.00%
2024/09/16	0.1	68.22	11.5	68.12	67.60	-11.4	6,807	-0.17%
2024/09/12	0	0.00	4.6	63.82	63.40	-4.6	6,853	-0.07%
2024/09/11	0.1	61.40	0.1	62.07	63.30	0	6,906	0.00%
2024/09/10	1.5	62.54	0	0.00	62.30	1.5	6,937	0.02%
2024/09/09	1	62.90	0	0.00	63.40	1	7,019	0.01%
2024/09/06	3	62.00	2	62.30	62.50	1	7,212	0.01%
2024/09/05	1.2	62.61	4	63.18	63.00	-2.8	7,295	-0.04%
2024/09/04	9.5	62.37	12	63.80	61.10	-2.5	7,339	-0.03%
2024/09/03	4	66.60	0	0.00	65.50	4	7,415	0.05%
2024/09/02	1.1	66.79	1	68.00	66.70	0.1	7,509	0.00%
2024/08/30	1	66.80	3	67.87	66.70	-2	7,563	-0.03%
2024/08/29	4.9	66.81	2	66.70	66.70	2.9	7,734	0.04%
2024/08/28	4	67.75	6	68.65	67.40	-2	7,875	-0.03%
2024/08/27	6.1	67.72	2	68.29	68.40	4	8,073	0.05%
2024/08/26	0	0.00	20	68.40	68.00	-20	8,134	-0.25%
2024/08/23	3.7	67.47	4.1	67.55	67.70	-0.4	8,204	0.00%
2024/08/22	2	67.45	3	67.60	67.60	-1	8,450	-0.01%
2024/08/21	29	67.72	0.1	68.18	67.90	28.9	8,593	0.34%
2024/08/20	1	68.40	13	68.43	68.50	-12	8,736	-0.14%
2024/08/19	8	67.89	1	68.80	67.30	7	9,106	0.08%
2024/08/16	2.9	68.89	2	68.65	68.40	0.9	9,130	0.01%
2024/08/15	1.1	68.78	0	68.30	69.10	1.1	9,184	0.01%
2024/08/14	4	69.03	4.2	69.96	68.70	-0.2	9,226	0.00%
2024/08/13	4.4	68.99	5	68.64	69.60	-0.6	9,323	-0.01%
2024/08/12	7	68.31	1	68.40	68.00	6	9,431	0.06%
2024/08/09	3.3	70.03	7	69.74	69.40	-3.7	9,566	-0.04%
2024/08/08	5.3	68.83	6	69.50	68.50	-0.8	9,753	-0.01%
2024/08/07	7.2	68.56	2	67.95	68.70	5.2	10,045	0.05%
2024/08/06	4.2	62.05	11	65.43	64.10	-6.8	10,342	-0.07%
2024/08/05	17.8	65.45	0.1	66.20	65.10	17.7	10,409	0.17%
2024/08/02	25.4	73.55	22	74.45	72.30	3.4	10,430	0.03%
2024/08/01	18.3	75.39	26	75.73	75.80	-7.7	10,593	-0.07%
2024/07/31	26	75.47	12	75.57	75.50	14	10,672	0.13%
2024/07/30	17.3	73.61	4.1	73.20	74.40	13.2	10,700	0.12%
2024/07/29	23.3	77.04	44.4	75.31	74.00	-21.1	10,737	-0.20%
2024/07/26	9.1	80.64	6.7	80.81	81.10	2.4	10,739	0.02%
2024/07/23	17.2	85.94	22.1	83.24	82.40	-4.9	10,805	-0.04%
2024/07/22	71.1	83.22	70.6	81.89	81.20	0.5	10,811	0.00%
2024/07/19	131.2	88.58	122.2	87.92	84.10	9	10,727	0.08%	大買/大賣/
2024/07/18	31.1	87.74	62.5	87.90	86.80	-31.4	10,521	-0.30%
2024/07/17	74.1	85.62	83.5	86.00	85.70	-9.4	10,606	-0.09%
2024/07/16	83.3	84.04	52	83.78	83.90	31.3	10,898	0.29%
2024/07/15	19.3	81.11	60.6	82.00	84.10	-41.2	11,774	-0.35%
2024/07/12	6	77.50	2.1	77.31	76.50	3.9	11,609	0.03%
2024/07/11	8.2	78.27	23.7	78.14	77.30	-15.5	11,749	-0.13%
2024/07/10	12	75.24	3.7	75.73	75.10	8.4	11,790	0.07%
2024/07/09	9.1	75.51	11	75.05	75.10	-1.9	12,031	-0.02%
2024/07/08	15.2	77.22	29	76.73	76.30	-13.8	12,308	-0.11%
2024/07/05	14	78.19	24.3	78.06	78.20	-10.3	12,363	-0.08%
2024/07/04	13.2	76.50	14	76.89	77.40	-0.9	12,472	-0.01%
2024/07/03	8.2	77.43	2	76.60	76.60	6.2	12,410	0.05%
2024/07/02	8	77.97	9	78.12	77.10	-1	12,593	-0.01%
2024/07/01	4	75.83	3	76.10	76.00	1	12,697	0.01%
2024/06/28	3.1	75.64	0	0.00	75.40	3.1	12,834	0.02%
2024/06/27	4	76.90	8	76.50	75.60	-4	12,966	-0.03%
2024/06/26	5.1	76.41	1	76.20	75.80	4.1	13,153	0.03%
2024/06/25	4	76.33	4	75.88	76.80	0	13,533	0.00%
2024/06/24	6.5	75.45	5	75.00	74.50	1.5	13,807	0.01%
2024/06/21	13.2	77.47	3	76.57	75.90	10.2	14,421	0.07%
2024/06/20	1.4	76.78	2	76.90	77.00	-0.6	14,593	0.00%
2024/06/19	8.3	76.28	12.1	76.03	76.20	-3.8	15,012	-0.03%
2024/06/18	11	78.38	3	77.83	77.50	8	15,287	0.05%
2024/06/17	10.6	78.09	21.4	78.23	78.00	-10.8	15,423	-0.07%
2024/06/14	8	79.21	65.1	79.34	79.20	-57.1	15,769	-0.36%
2024/06/13	81.5	78.79	76.2	78.20	78.50	5.3	16,130	0.03%
2024/06/12	5	74.41	8	74.65	75.80	-3	16,075	-0.02%
2024/06/11	4.2	72.46	2.2	72.65	72.30	2	16,098	0.01%
2024/06/07	12.5	73.09	5.1	73.16	73.50	7.4	16,225	0.05%
2024/06/06	11.5	73.95	2.1	74.28	73.30	9.4	16,339	0.06%
2024/06/05	24.4	74.71	6	74.58	74.40	18.4	16,334	0.11%
2024/06/04	57.4	75.58	22	76.23	74.40	35.4	16,518	0.21%
2024/06/03	13.2	78.81	61.2	79.17	78.40	-48.1	16,506	-0.29%
2024/05/31	4.1	78.41	5	80.08	82.00	-1	16,576	-0.01%
2024/05/30	10.6	79.14	5	78.68	78.30	5.6	16,507	0.03%
2024/05/29	11.3	81.07	11.1	80.22	80.10	0.2	16,656	0.00%
2024/05/28	9.9	81.88	26.2	81.46	81.20	-16.3	16,852	-0.10%
2024/05/27	10	79.14	38.3	79.08	78.70	-28.3	17,115	-0.17%
2024/05/24	13.3	75.80	22	75.00	76.70	-8.7	17,305	-0.05%
2024/05/23	70.7	76.78	14.8	76.08	75.30	55.9	17,643	0.32%
2024/05/22	14	81.56	16.5	80.68	80.10	-2.5	17,473	-0.01%
2024/05/21	10.5	80.29	2.1	80.40	80.10	8.5	17,766	0.05%
2024/05/20	7.3	81.54	1.5	81.07	80.90	5.8	17,968	0.03%
2024/05/17	25.5	83.21	1	82.00	82.00	24.5	18,161	0.14%
2024/05/16	7.4	86.38	10.2	85.44	84.30	-2.8	18,462	-0.02%
2024/05/15	25.1	85.33	26	85.68	84.90	-0.9	18,904	0.00%
2024/05/14	29.1	83.29	26.1	83.63	83.80	3	19,109	0.02%
2024/05/13	40.5	79.29	32	79.77	82.00	8.5	19,095	0.04%
2024/05/10	85.4	81.36	41.3	81.99	82.40	44.1	19,130	0.23%
2024/05/09	18.5	89.84	18.2	90.20	88.00	0.2	20,011	0.00%
2024/05/08	5	88.14	9	88.50	89.00	-4	20,474	-0.02%
2024/05/07	26.3	86.66	17.5	86.97	87.20	8.8	20,495	0.04%
2024/05/06	13.4	84.83	20.2	84.92	84.30	-6.8	20,434	-0.03%
2024/05/03	30.1	86.81	23	87.09	85.10	7.1	20,542	0.03%
2024/05/02	9.1	85.78	17	85.64	86.10	-8	20,517	-0.04%
2024/04/30	22	83.32	23.1	83.55	83.50	-1.1	20,664	-0.01%
2024/04/29	29.1	84.43	27.1	84.40	83.20	2	20,766	0.01%
2024/04/26	27.6	84.20	2.2	83.81	83.60	25.4	20,623	0.12%
2024/04/25	24.2	86.05	23.3	85.45	85.80	0.9	20,562	0.00%
2024/04/24	30.7	83.00	25	83.44	86.30	5.7	20,506	0.03%
2024/04/23	55.3	81.57	55.2	80.81	82.60	0.1	20,161	0.00%
2024/04/22	57	89.24	39.7	86.55	82.80	17.3	19,655	0.09%
2024/04/19	111.5	95.63	76	90.97	92.00	35.5	19,143	0.19%	大買/
2024/04/18	56	87.96	56.1	90.06	92.20	-0.1	17,923	0.00%
2024/04/17	27.1	83.18	86	83.23	83.90	-58.9	17,758	-0.33%
2024/04/16	34.2	81.38	29.4	79.52	79.40	4.8	17,552	0.03%
2024/04/15	85.2	83.67	27.3	83.12	82.30	57.9	17,389	0.33%
2024/04/12	18	82.83	37	82.96	83.50	-19	17,174	-0.11%
2024/04/11	18	79.09	20.2	79.30	79.60	-2.2	16,914	-0.01%
2024/04/10	13.1	80.32	1.1	80.79	79.30	12	16,983	0.07%
2024/04/09	21.5	81.53	24	81.31	81.30	-2.5	16,880	-0.01%
2024/04/08	46.1	81.66	51	81.27	81.50	-4.9	16,806	-0.03%
2024/04/03	26	80.44	33.2	80.68	79.50	-7.2	16,733	-0.04%
2024/04/02	17	80.36	11.4	80.52	79.80	5.6	16,759	0.03%
2024/04/01	13.4	80.36	5.1	80.48	80.30	8.3	17,089	0.05%
2024/03/29	13.2	77.99	15	78.92	79.90	-1.8	17,103	-0.01%
2024/03/28	66.1	80.67	51	79.59	78.00	15.1	16,942	0.09%
2024/03/27	23.1	79.76	33.1	79.33	80.10	-10.1	16,572	-0.06%
2024/03/26	83.3	81.98	83.1	82.45	80.40	0.2	16,326	0.00%
2024/03/25	35.2	78.73	29.1	79.52	80.50	6.1	15,772	0.04%
2024/03/22	51.6	79.11	35.3	78.92	77.00	16.3	15,718	0.10%
2024/03/21	15.1	77.69	21.3	78.06	78.70	-6.2	15,349	-0.04%
2024/03/20	27.2	74.44	30.1	73.97	73.70	-2.9	15,137	-0.02%
2024/03/19	55.3	73.00	42	73.66	73.80	13.3	15,213	0.09%
2024/03/18	21.1	70.53	37.1	70.46	72.00	-16	14,990	-0.11%
2024/03/15	19.1	68.02	17	67.94	66.20	2.1	14,931	0.01%
2024/03/14	4	67.23	2	67.79	67.80	2	14,926	0.01%
2024/03/13	19.2	68.45	6.1	67.59	68.60	13.1	14,933	0.09%
2024/03/12	25.3	67.20	34	68.56	69.00	-8.7	15,063	-0.06%
2024/03/11	11.1	64.99	4.2	65.58	65.90	6.9	15,182	0.05%
2024/03/08	17.2	65.43	9.3	64.65	64.10	7.9	15,226	0.05%
2024/03/07	33.2	67.35	26.1	66.62	66.50	7.1	15,295	0.05%
2024/03/06	21.1	68.10	27	68.59	68.00	-5.9	15,203	-0.04%
2024/03/05	13.3	67.01	8.1	66.87	66.20	5.2	15,135	0.03%
2024/03/04	14.2	68.22	10	67.66	67.60	4.2	15,129	0.03%
2024/03/01	20.1	68.87	19.1	68.86	68.00	1	15,183	0.01%
2024/02/29	29.2	68.90	31	69.20	69.10	-1.8	15,009	-0.01%
2024/02/27	21.8	65.47	23.2	65.24	65.00	-1.4	14,656	-0.01%
2024/02/26	42.3	66.30	49.1	66.42	65.70	-6.8	14,424	-0.05%
2024/02/23	29.3	63.00	25	61.29	63.20	4.3	14,053	0.03%
2024/02/22	19.7	62.10	27.6	62.07	61.40	-7.9	14,325	-0.06%
2024/02/21	11.3	65.18	13.1	64.87	64.90	-1.8	14,240	-0.01%
2024/02/20	6.6	63.76	6	64.07	63.70	0.6	14,217	0.00%
2024/02/19	7.2	62.83	8.1	64.01	62.70	-0.9	14,225	-0.01%
2024/02/16	21.5	60.84	46.1	61.21	62.40	-24.7	13,967	-0.18%
2024/02/15	16.2	57.82	21.2	57.26	58.20	-5	13,574	-0.04%
2024/02/05	20.6	54.24	22.3	53.61	54.20	-1.7	13,384	-0.01%
2024/02/02	13	54.57	14.6	54.62	53.80	-1.7	13,305	-0.01%