明安 (8938)-玉山-台中券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
76.2
漲跌
▼1.1
漲幅
-1.42%
成交量
616張
產業
上櫃運動休閒類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	75.90	1	76.20	76.20	0	283	0.00%
2024/04/16	0	74.20	1	74.00	74.50	-1	254	-0.39%
2024/04/12	0	0.00	3	74.70	74.70	-3	234	-1.28%
2024/04/10	0	74.01	0	0.00	74.10	0	230	0.01%
2024/03/28	0	70.00	0	0.00	69.90	0	220	0.01%
2024/03/26	0	70.80	0	0.00	70.10	0	220	0.01%
2024/03/13	2	73.50	0	0.00	73.30	2	208	0.96%
2024/03/05	1	73.30	0	0.00	73.20	1	208	0.48%
2024/02/26	1	75.00	0	0.00	75.00	1	213	0.47%
2024/02/22	1	74.20	2	75.20	75.80	-1	205	-0.49%
2024/02/19	0	0.00	0.1	71.50	73.30	-0.1	197	-0.06%
2024/01/31	0	0.00	1	70.90	70.80	-1	224	-0.44%
2024/01/29	0.1	71.90	0	0.00	71.90	0.1	232	0.03%
2024/01/10	0	0.00	0.1	71.13	70.80	-0.1	272	-0.02%
2024/01/09	0	0.00	3.1	71.88	71.30	-3.1	275	-1.14%
2023/12/29	3	72.70	0	0.00	72.80	3	310	0.97%
2023/12/21	0	0.00	12	73.73	73.70	-12	638	-1.88%
2023/12/20	0	0.00	5	73.54	73.30	-5	646	-0.77%
2023/12/18	0	0.00	16.1	72.85	72.60	-16.1	644	-2.50%
2023/12/14	0	0.00	9.5	72.57	72.40	-9.5	649	-1.47%
2023/12/12	0.1	71.80	0	0.00	71.60	0.1	653	0.02%
2023/12/08	0	0.00	1	72.80	72.90	-1	653	-0.15%
2023/11/28	0	0.00	4	71.50	71.30	-4	657	-0.61%
2023/11/02	1	67.50	0	0.00	66.10	1	679	0.15%
2023/10/31	0	0.00	0	67.70	66.30	0	675	0.00%
2023/10/30	0	0.00	0	67.70	67.60	0	674	0.00%
2023/10/27	0	0.00	0.1	67.01	66.90	-0.1	676	-0.02%
2023/10/26	0	0.00	0.1	66.94	66.70	-0.1	683	-0.02%
2023/10/19	1	65.20	2	65.60	65.30	-1	706	-0.14%
2023/10/18	1	66.30	0	0.00	66.30	1	705	0.14%
2023/10/17	1	67.00	0.1	67.40	66.90	0.9	711	0.13%
2023/10/16	2	66.85	2	67.20	67.10	0	718	0.00%
2023/10/13	1	69.69	1	68.80	68.80	0	722	0.01%
2023/10/11	4.2	71.29	5.5	70.10	69.40	-1.3	748	-0.17%
2023/10/06	0	0.00	0.1	72.97	72.90	-0.1	797	-0.02%
2023/10/05	1	70.70	1	71.19	70.90	0	817	0.00%
2023/10/04	2.5	70.08	2	70.70	70.20	0.5	814	0.06%
2023/10/03	6.1	70.27	9.3	70.26	70.70	-3.1	813	-0.38%
2023/10/02	2	69.30	2.4	69.11	69.00	-0.4	798	-0.05%
2023/09/28	6	67.95	8.1	69.08	70.40	-2.1	794	-0.26%
2023/09/27	11	67.45	17.2	66.66	66.70	-6.2	755	-0.82%
2023/09/26	12	66.96	18	67.71	69.00	-6	707	-0.85%
2023/09/25	2.3	69.00	0	0.00	69.00	2.3	539	0.43%
2023/09/19	0	0.00	0.4	77.50	77.70	-0.4	544	-0.07%
2023/09/06	0	0.00	6	76.37	76.10	-6	597	-1.00%
2023/09/05	0	0.00	3	77.20	77.00	-3	621	-0.48%
2023/09/04	0	0.00	5	76.20	76.90	-5	646	-0.77%
2023/09/01	0.1	76.00	5	75.80	76.80	-5	649	-0.76%
2023/08/30	1	74.60	1	74.50	75.20	0	651	0.00%
2023/08/29	1	74.00	1	74.00	74.20	0	651	0.00%
2023/08/28	2	71.70	0	0.00	71.80	2	644	0.31%
2023/08/24	0	0.00	18	71.11	70.90	-18	647	-2.78%
2023/08/23	0	0.00	1	71.50	71.50	-1	646	-0.15%
2023/08/21	0.2	71.00	31	70.53	70.90	-30.8	656	-4.69%
2023/08/18	2	71.65	0	0.00	71.50	2	661	0.30%
2023/08/17	6	71.85	2	72.10	72.00	4	668	0.60%
2023/08/14	1	71.10	0	0.00	70.80	1	689	0.15%
2023/08/11	0	0.00	21.6	72.95	72.30	-21.6	686	-3.15%
2023/08/10	1.2	74.35	2	74.20	74.10	-0.8	679	-0.12%
2023/08/09	9.1	75.83	0	0.00	75.60	9.1	674	1.35%
2023/08/07	13.2	77.60	0	0.00	77.70	13.2	698	1.89%
2023/08/04	0	0.00	3	78.30	78.20	-3	741	-0.40%
2023/08/02	12	78.53	17	78.47	78.40	-5	744	-0.67%
2023/08/01	6	78.17	0	0.00	78.40	6	744	0.81%
2023/07/31	4	78.53	0	0.00	78.50	4	746	0.54%
2023/07/28	1	79.30	0	0.00	79.00	1	744	0.13%
2023/07/27	3	79.20	3	80.00	79.10	0	747	0.00%
2023/07/26	6.1	78.88	0	0.00	78.60	6.1	753	0.80%
2023/07/25	10	80.22	0	0.00	79.90	10	753	1.33%
2023/07/24	9.1	80.87	0	0.00	80.50	9.1	754	1.21%
2023/07/21	2	82.00	0	0.00	82.10	2	757	0.26%
2023/07/20	0	0.00	0.2	82.60	83.00	-0.2	766	-0.03%
2023/07/19	0.3	81.11	0	0.00	81.10	0.3	760	0.05%
2023/07/18	9	82.02	0	0.00	81.60	9	768	1.17%
2023/07/17	24	82.62	1.1	82.62	82.50	22.9	774	2.96%
2023/07/14	1	83.40	1.1	82.72	83.20	-0.1	782	-0.02%
2023/07/13	15.1	84.19	1.1	83.99	84.00	14.1	771	1.82%
2023/07/12	0	80.00	0	0.00	81.80	0	730	0.00%
2023/07/11	0	79.20	0	0.00	79.00	0	712	0.01%
2023/07/10	1	79.60	0	0.00	79.40	1	728	0.14%
2023/07/06	1	80.00	0	0.00	79.20	1	772	0.13%
2023/07/05	0	0.00	1	81.30	81.30	-1	771	-0.13%
2023/06/30	0	0.00	0.1	79.30	79.50	-0.1	768	-0.01%
2023/06/29	0.2	77.95	0	0.00	77.60	0.2	772	0.03%
2023/06/21	0.1	78.20	0	0.00	77.90	0.1	929	0.01%
2023/06/19	0	0.00	0	79.00	78.70	0	962	0.00%
2023/06/16	0.2	77.50	1.3	77.70	77.70	-1.1	971	-0.11%
2023/06/13	10.2	77.30	2	77.20	77.20	8.2	1,055	0.78%
2023/06/12	56	77.47	3	77.78	76.90	53	1,066	4.97%
2023/06/09	27	79.52	1	79.70	79.70	26	1,055	2.46%
2023/06/08	2	81.15	1.2	80.77	81.30	0.9	1,055	0.08%
2023/06/06	15	78.70	0	0.00	78.70	15	1,090	1.38%
2023/06/05	0.1	79.91	0	0.00	79.50	0.1	1,131	0.01%
2023/06/02	35	79.51	0	0.00	79.30	35	1,159	3.02%
2023/06/01	18	79.74	0	0.00	79.90	18	1,192	1.51%
2023/05/31	1.2	79.89	2	79.60	79.50	-0.9	1,243	-0.07%
2023/05/29	20	80.50	1	80.50	80.10	19	1,454	1.31%
2023/05/26	27	81.29	0	0.00	80.10	27	1,632	1.65%
2023/05/25	18	81.45	0	0.00	81.70	18	1,698	1.06%
2023/05/23	20	81.28	0	0.00	81.70	20	1,715	1.17%
2023/05/22	1	80.70	0	0.00	81.30	1	1,711	0.06%
2023/05/19	0	0.00	4.1	80.43	80.20	-4.1	1,710	-0.24%
2023/05/18	15.3	79.40	1	80.00	79.40	14.3	1,709	0.84%
2023/05/17	10	79.60	0.4	79.70	79.60	9.6	1,707	0.56%
2023/05/16	5	79.60	0	0.00	79.60	5	1,709	0.29%
2023/05/15	0.3	79.45	0	0.00	79.30	0.3	1,717	0.02%
2023/05/12	8	78.40	0	0.00	78.60	8	1,737	0.46%
2023/05/11	64	79.66	6	79.02	78.90	58	1,748	3.32%
2023/05/10	22.2	82.09	3	82.07	81.60	19.2	1,727	1.11%
2023/05/09	2.1	87.99	0.1	88.40	88.40	2	1,690	0.12%
2023/05/08	5	88.50	0	0.00	88.80	5	1,695	0.29%
2023/05/05	10	89.00	0	0.00	88.90	10	1,721	0.58%
2023/05/03	1	88.91	2	89.00	88.60	-1	1,733	-0.06%
2023/05/02	3	89.73	0	90.00	89.50	3	1,733	0.17%
2023/04/28	0.2	90.70	1	89.80	90.40	-0.9	1,734	-0.05%
2023/04/27	1	89.10	0.2	89.90	88.80	0.8	1,729	0.05%
2023/04/26	2.2	87.37	1	88.70	89.20	1.2	1,726	0.07%
2023/04/25	12.1	89.37	0	0.00	87.50	12.1	1,724	0.70%
2023/04/21	12.1	90.31	0	0.00	89.90	12.1	1,734	0.70%
2023/04/20	1.1	91.81	3	92.10	91.70	-2	1,753	-0.11%
2023/04/19	1.2	93.41	1.4	93.41	93.00	-0.2	1,751	-0.01%
2023/04/18	1	94.40	0	0.00	94.10	1	1,750	0.06%
2023/04/17	27	94.07	0.1	95.21	94.90	26.9	1,747	1.54%
2023/04/14	33.2	93.98	1	93.70	93.50	32.2	1,731	1.86%
2023/04/13	26	94.38	0	0.00	94.00	26	1,726	1.51%
2023/04/12	30	95.20	0	0.00	95.10	30	1,711	1.75%
2023/04/11	2.5	95.58	0	0.00	95.00	2.5	1,698	0.15%
2023/04/10	11.1	98.35	13	98.10	97.70	-1.9	1,667	-0.11%
2023/04/07	4	98.63	0	0.00	98.60	4	1,654	0.24%
2023/04/06	0	0.00	3	99.00	98.60	-3	1,649	-0.18%
2023/03/31	8.5	99.99	5	99.58	99.40	3.5	1,641	0.21%
2023/03/30	0	0.00	1	100.50	100.00	-1	1,627	-0.06%
2023/03/29	2.1	99.31	0.1	99.70	98.30	2.1	1,611	0.13%
2023/03/28	6	106.92	3	107.50	107.00	3	1,585	0.19%
2023/03/27	2	109.00	0	0.00	109.00	2	1,541	0.13%
2023/03/24	4.3	110.35	0	0.00	109.50	4.3	1,513	0.29%
2023/03/23	1.2	109.75	0	0.00	109.50	1.2	1,474	0.08%
2023/03/21	0	0.00	3	109.50	109.00	-3	1,448	-0.21%
2023/03/20	0	0.00	0.2	111.00	110.00	-0.2	1,445	-0.01%
2023/03/16	8	107.31	0	0.00	106.50	8	1,417	0.56%
2023/03/13	3	113.83	0	0.00	113.50	3	1,400	0.21%
2023/03/10	3	114.33	3	112.00	113.50	0	1,399	0.00%
2023/03/08	1.1	113.14	1	114.00	114.00	0.1	1,346	0.01%
2023/03/07	6	115.67	2	116.50	115.50	4	1,300	0.31%
2023/03/06	1.1	117.95	2	118.00	117.50	-0.9	1,268	-0.07%
2023/03/03	8	115.01	4	116.13	117.00	4	1,236	0.33%
2023/03/02	9	114.33	12.1	114.04	115.50	-3.1	1,186	-0.26%
2023/03/01	7	112.14	7	112.14	111.00	0	1,085	0.00%
2023/02/24	11	106.68	8	107.02	111.50	3	986	0.30%
2023/02/23	1	99.10	5	100.20	102.50	-4	822	-0.49%
2023/02/22	2	97.00	6	97.50	97.20	-4	757	-0.53%
2023/02/21	1	96.30	2	96.25	96.70	-1	750	-0.13%
2023/02/17	0	95.20	0	0.00	95.00	0	743	0.00%
2023/02/16	0	0.00	1	95.10	95.10	-1	741	-0.13%
2023/02/14	1	95.50	0	0.00	95.50	1	766	0.13%
2023/02/13	1	94.70	0	0.00	95.30	1	786	0.13%
2023/02/10	4	96.73	2	97.20	96.50	2	791	0.25%
2023/02/09	3	99.00	3	98.23	99.10	0	779	0.00%
2023/02/06	2	96.05	0	0.00	95.80	2	765	0.26%
2023/02/03	2	97.10	0	0.00	96.60	2	760	0.26%
2023/02/02	1	98.20	0	0.00	98.40	1	738	0.14%
2023/01/16	1	97.90	0	0.00	98.00	1	728	0.14%
2023/01/13	0	0.00	1	99.00	98.60	-1	726	-0.14%
2023/01/12	1	100.97	0	0.00	99.60	1	724	0.14%
2023/01/05	0	0.00	1	97.40	96.90	-1	685	-0.15%
2023/01/04	6	96.07	0	0.00	95.80	6	683	0.88%
2023/01/03	0	0.00	2	96.65	95.80	-2	695	-0.29%
2022/12/28	1	94.90	0	0.00	93.50	1	691	0.14%
2022/12/26	0	94.20	0	0.00	93.90	0	698	0.00%
2022/12/22	0	0.00	1	95.50	95.20	-1	718	-0.14%
2022/12/21	1	94.70	0	0.00	94.10	1	731	0.14%
2022/12/16	1	96.70	0	0.00	97.00	1	746	0.13%
2022/12/15	0	0.00	0.2	98.40	98.20	-0.2	747	-0.03%
2022/12/12	1	98.60	8	98.30	98.30	-7	791	-0.88%
2022/12/09	1	104.00	0	0.00	100.50	1	785	0.13%
2022/12/08	8	102.81	0	0.00	102.50	8	777	1.03%
2022/12/07	0	0.00	1	100.50	100.50	-1	771	-0.13%
2022/11/29	0	0.00	1	97.90	97.70	-1	908	-0.11%
2022/11/25	0	0.00	1	99.10	97.70	-1	1,074	-0.09%
2022/11/21	0	0.00	1	99.10	99.70	-1	1,247	-0.08%
2022/11/17	0	0.00	1	98.30	98.30	-1	1,243	-0.08%
2022/11/10	1	98.60	0	0.00	98.70	1	1,272	0.08%
2022/11/09	1	97.20	11	99.55	97.40	-10	1,272	-0.79%
2022/11/08	1	97.00	1	98.70	96.50	0	1,275	0.00%
2022/11/07	1	98.11	0	0.00	98.70	1	1,275	0.08%
2022/11/04	12	98.13	0	0.00	98.90	12	1,272	0.94%
2022/11/03	0	0.00	1	97.10	97.00	-1	1,282	-0.08%
2022/11/02	0	0.00	2	97.45	97.10	-2	1,311	-0.15%
2022/11/01	0	0.00	2	94.75	95.40	-2	1,335	-0.15%
2022/10/20	1	90.30	0	0.00	90.80	1	1,384	0.07%
2022/10/19	2	91.70	0	0.00	90.50	2	1,378	0.15%
2022/10/18	0	0.00	3	91.97	91.10	-3	1,367	-0.22%
2022/10/14	0	88.70	1	87.40	88.30	-1	1,346	-0.07%
2022/10/13	0.3	85.62	0	0.00	84.80	0.3	1,348	0.02%
2022/10/12	2	87.55	0	0.00	88.60	2	1,341	0.15%
2022/10/06	1	91.00	0	0.00	90.70	1	1,327	0.08%
2022/10/05	2	91.95	0	0.00	91.40	2	1,327	0.15%
2022/10/04	0	0.00	1	92.70	93.00	-1	1,325	-0.08%
2022/09/30	2	90.45	0	0.00	91.80	2	1,348	0.15%
2022/09/29	0	0.00	1	93.50	92.80	-1	1,340	-0.07%
2022/09/28	1	90.10	1	90.60	89.00	0	1,330	0.00%
2022/09/26	0	94.00	0	94.40	92.60	0	1,324	0.00%
2022/09/23	2	99.25	1	100.50	97.50	1	1,323	0.08%
2022/09/19	3	100.48	8	97.26	97.10	-5	1,295	-0.38%
2022/09/16	0	0.00	3	104.00	103.00	-3	1,294	-0.23%
2022/09/14	3	104.83	0	0.00	105.00	3	1,319	0.23%
2022/09/13	5	106.10	0	0.00	104.50	5	1,331	0.38%
2022/09/12	0	0.00	3	105.50	105.00	-3	1,340	-0.22%
2022/09/08	1	103.50	0	0.00	105.00	1	1,341	0.07%
2022/09/07	0	0.00	0.2	103.15	103.50	-0.2	1,336	-0.01%
2022/09/06	12.1	109.28	19	107.08	107.00	-7	1,304	-0.53%
2022/09/05	5.2	109.58	5	109.50	105.00	0.2	1,249	0.02%
2022/09/02	27	112.57	22.1	112.58	110.50	4.9	1,186	0.41%
2022/09/01	0	0.00	1.1	103.07	104.50	-1.1	1,076	-0.10%
2022/08/31	4	101.50	2.1	102.50	101.50	1.9	1,042	0.18%
2022/08/30	0	0.00	1.3	100.50	100.00	-1.3	978	-0.13%
2022/08/29	0	0.00	0.4	93.30	94.20	-0.4	920	-0.04%
2022/08/26	0	95.90	0	0.00	95.00	0	924	0.00%
2022/08/23	0	0.00	1	93.80	94.50	-1	937	-0.11%
2022/08/22	0.2	92.80	2	93.50	92.50	-1.8	926	-0.20%
2022/08/19	0.2	91.10	5	92.20	92.60	-4.8	928	-0.52%
2022/08/18	2	90.25	2	91.20	91.10	0	937	0.00%
2022/08/15	0	0.00	0.2	88.51	88.00	-0.2	982	-0.02%
2022/08/11	0.2	89.60	0	0.00	89.70	0.2	1,052	0.02%
2022/08/10	0.1	89.80	0	0.00	89.70	0.1	1,237	0.01%
2022/08/09	0	0.00	4	88.18	89.70	-4	1,297	-0.31%
2022/08/08	3	87.47	2	87.15	87.80	1	1,279	0.08%
2022/08/05	11	84.94	10	86.65	84.50	1	1,248	0.08%
2022/08/04	1.1	81.29	0	0.00	82.70	1.1	1,227	0.09%
2022/08/03	0	0.00	1	83.30	82.20	-1	1,267	-0.08%
2022/07/29	0	0.00	1	81.70	82.10	-1	1,371	-0.07%
2022/07/28	1	80.60	0	81.90	80.50	1	1,383	0.07%
2022/07/27	0	0.00	1	82.10	82.30	-1	1,401	-0.07%
2022/07/25	0	80.60	0	0.00	81.00	0	1,425	0.00%
2022/07/18	0	0.00	1	79.10	79.20	-1	1,561	-0.06%
2022/07/15	0.1	77.30	1	77.30	77.20	-0.9	1,615	-0.05%
2022/07/12	2	74.55	0	0.00	75.00	2	1,632	0.12%
2022/07/11	1.2	75.76	0	0.00	76.20	1.2	1,628	0.07%
2022/07/08	0	0.00	2	79.30	79.60	-2	1,617	-0.12%
2022/07/01	0.4	74.93	0	0.00	73.50	0.4	1,634	0.02%
2022/06/29	1	77.90	0	0.00	79.20	1	1,626	0.06%
2022/06/27	1	78.70	0	0.00	79.90	1	1,624	0.06%
2022/06/24	0	0.00	2	78.80	79.70	-2	1,618	-0.12%
2022/06/22	2	75.35	0	0.00	73.50	2	1,583	0.13%
2022/06/20	1	79.80	2.7	80.65	79.00	-1.7	1,538	-0.11%
2022/06/17	1	83.00	4	82.83	82.50	-3	1,511	-0.20%
2022/06/14	1	86.30	3	86.13	87.00	-2	1,482	-0.13%
2022/06/13	2	87.15	2	86.80	87.00	0	1,479	0.00%
2022/06/10	2	88.40	2	89.30	89.10	0	1,477	0.00%
2022/06/08	2	90.65	1	92.00	90.00	1	1,467	0.07%
2022/06/07	1	94.20	0	0.00	93.90	1	1,436	0.07%
2022/06/06	1	94.00	0	0.00	93.60	1	1,445	0.07%
2022/06/02	1	94.70	2	94.40	94.50	-1	1,446	-0.07%
2022/06/01	3	92.97	3	93.53	92.10	0	1,453	0.00%
2022/05/31	4	91.65	2	92.55	92.20	2	1,441	0.14%
2022/05/27	0	0.00	0	91.30	90.80	0	1,437	0.00%
2022/05/26	5	92.36	2	92.00	91.00	3	1,447	0.21%
2022/05/25	2	94.75	1	94.90	95.20	1	1,426	0.07%
2022/05/24	1	90.70	0	0.00	90.80	1	1,400	0.07%
2022/05/23	2	93.20	0	0.00	93.10	2	1,380	0.14%
2022/05/20	2	94.85	3	94.20	93.60	-1	1,372	-0.07%
2022/05/19	9	93.98	12	94.19	96.20	-3	1,353	-0.22%
2022/05/18	18	96.24	18.2	96.90	95.90	-0.2	1,286	-0.02%
2022/05/17	12	90.19	11.1	90.90	93.90	0.9	1,099	0.08%
2022/05/12	0	0.00	24	87.40	87.60	-24	1,042	-2.30%
2022/05/11	0	0.00	15	89.45	88.90	-15	1,040	-1.44%
2022/05/10	12	84.71	0	0.00	86.80	12	1,028	1.17%
2022/05/09	37	90.43	11	87.68	86.50	26	1,059	2.45%
2022/05/06	10	89.87	4	90.12	90.20	6	1,010	0.59%
2022/05/05	2	88.10	5	88.42	88.10	-3	1,008	-0.30%
2022/05/04	10	88.50	10	88.10	88.10	0	1,059	0.00%
2022/05/03	5	87.16	0	0.00	87.80	5	1,051	0.48%
2022/04/29	0	85.20	0	0.00	85.20	0	1,049	0.00%
2022/04/27	1	87.40	1	86.70	86.90	0	1,021	0.00%
2022/04/26	3	87.13	3	88.93	86.40	0	997	0.00%
2022/04/25	1	86.30	2	86.25	85.00	-1	958	-0.10%
2022/04/22	10	89.00	13	89.48	89.70	-3	929	-0.32%
2022/04/21	8	87.78	8.1	88.23	88.40	-0.1	886	-0.01%
2022/04/20	0	0.00	15	83.43	83.90	-15	827	-1.81%
2022/04/19	0	0.00	15	83.33	83.00	-15	825	-1.82%
2022/04/18	30	81.68	0	0.00	81.10	30	816	3.68%
2022/04/15	1	82.20	1	82.90	82.40	0	809	0.00%
2022/04/13	1	82.60	4	83.60	84.40	-3	806	-0.37%
2022/04/06	4	81.05	0	0.00	80.30	4	767	0.52%
2022/03/21	0	0.00	1	77.90	78.20	-1	737	-0.14%
2022/03/18	0	0.00	0.7	76.95	78.40	-0.7	736	-0.10%
2022/03/17	0	0.00	1	76.10	77.20	-1	732	-0.14%
2022/03/16	0	0.00	2	76.00	75.60	-2	729	-0.27%
2022/03/11	1	76.50	3	76.60	77.00	-2	727	-0.27%
2022/03/09	0	0.00	1	76.50	77.70	-1	706	-0.14%
2022/03/08	1	76.90	6	76.80	75.10	-5	696	-0.72%
2022/03/07	1.6	79.41	48.5	80.79	78.30	-46.9	684	-6.85%
2022/03/04	4	85.30	0	0.00	85.40	4	657	0.61%
2022/03/03	1	85.70	4	86.13	86.00	-3	657	-0.46%
2022/03/02	3	85.77	0	0.00	86.00	3	654	0.46%
2022/03/01	8.1	85.40	9	84.77	84.80	-0.9	644	-0.14%
2022/02/25	4	84.13	6	83.80	84.40	-2	623	-0.32%
2022/02/23	0.1	85.77	1	85.50	86.00	-0.9	613	-0.14%
2022/02/22	1	85.10	0	0.00	85.80	1	616	0.16%
2022/02/21	7	87.09	4	87.15	87.60	3	610	0.49%
2022/02/18	0	0.00	2	84.35	84.60	-2	602	-0.33%
2022/02/17	1	83.60	6	83.45	83.60	-5	592	-0.84%
2022/02/16	1	84.40	0	0.00	84.30	1	589	0.17%
2022/02/15	5	84.20	4	84.85	83.60	1	586	0.17%
2022/02/14	0	0.00	5	84.00	84.20	-5	577	-0.87%
2022/02/11	12.1	86.19	0	0.00	85.30	12.1	559	2.16%
2022/02/10	2	86.40	4	86.95	86.90	-2	541	-0.37%
2022/02/09	13.5	83.47	8	83.79	86.90	5.5	516	1.07%
2022/02/08	1	81.70	0	0.00	81.70	1	475	0.21%
2022/02/07	6	82.75	1	82.00	83.00	5	458	1.09%
2022/01/26	23	79.20	3	81.23	80.00	20	428	4.67%
2022/01/24	20	77.03	2	76.45	76.80	18	389	4.62%
2022/01/21	0	0.00	1	75.40	75.50	-1	382	-0.26%
2022/01/14	1	73.20	0	0.00	73.20	1	432	0.23%
2021/12/09	0	0.00	19	75.41	75.50	-19	666	-2.85%
2021/12/08	0	0.00	1	76.00	75.90	-1	676	-0.15%
2021/12/03	0	0.00	4	73.93	74.10	-4	714	-0.56%
2021/11/29	0	0.00	15	75.09	75.50	-15	777	-1.93%
2021/11/26	0	0.00	2	75.85	76.00	-2	808	-0.25%
2021/11/25	13	76.62	1	76.00	76.40	12	850	1.41%
2021/11/24	10	77.00	1	76.20	76.10	9	878	1.02%
2021/11/23	15	76.77	0	0.00	76.30	15	914	1.64%
2021/11/17	0	0.00	4	76.00	76.50	-4	985	-0.41%
2021/11/12	0	0.00	3.3	76.64	76.60	-3.3	1,097	-0.30%
2021/11/05	1	78.70	1	78.20	78.80	0	1,339	0.00%
2021/11/03	1.2	77.78	1	77.00	77.70	0.2	1,448	0.01%
2021/11/02	2.3	78.03	0	0.00	78.30	2.3	1,539	0.15%
2021/11/01	1	79.00	1	80.80	81.50	0	1,771	0.00%
2021/10/29	1.2	78.41	0	0.00	79.00	1.2	1,919	0.06%
2021/10/28	2	78.70	2	79.90	79.90	0	1,952	0.00%
2021/10/26	0.1	77.00	0	0.00	77.50	0.1	1,926	0.01%
2021/10/25	1	77.70	0	0.00	77.20	1	1,929	0.05%
2021/10/22	0.2	75.80	0	0.00	76.40	0.2	1,934	0.01%
2021/10/20	0.1	76.40	0	0.00	76.20	0.1	1,953	0.01%
2021/10/19	0.2	76.40	0	0.00	76.40	0.2	1,976	0.01%
2021/10/07	0	0.00	1	75.70	75.80	-1	2,059	-0.05%
2021/10/01	1	76.30	1	76.00	76.00	0	2,207	0.00%
2021/09/28	0	0.00	1	77.40	77.40	-1	2,266	-0.04%
2021/09/24	3	77.73	0	0.00	77.20	3	2,299	0.13%
2021/09/23	1	77.30	1	77.50	76.80	0	2,293	0.00%
2021/09/13	0	0.00	1	75.10	74.50	-1	2,459	-0.04%
2021/09/08	2	73.05	0	0.00	73.20	2	2,570	0.08%
2021/09/06	4	74.78	1	74.30	73.70	3	2,693	0.11%
2021/09/02	2	76.80	0	0.00	76.00	2	2,853	0.07%
2021/09/01	31	77.95	30	78.58	78.00	1	2,920	0.03%
2021/08/31	19	77.55	21	77.50	77.50	-2	2,956	-0.07%
2021/08/30	1	76.90	0	0.00	76.50	1	3,069	0.03%
2021/08/27	27	76.98	25	77.21	77.20	2	3,158	0.06%
2021/08/25	1	75.00	0	0.00	75.50	1	3,194	0.03%
2021/08/23	2	76.10	7	76.00	76.40	-5	3,256	-0.15%
2021/08/20	10	76.12	3	76.20	76.10	7	3,268	0.21%
2021/08/19	11	78.57	6	79.55	75.60	5	3,299	0.15%
2021/08/18	5	77.50	3	76.60	79.50	2	3,313	0.06%
2021/08/16	0	0.00	0.2	82.60	82.60	-0.2	3,394	-0.01%
2021/08/13	14	87.99	12	85.29	84.80	2	3,386	0.06%
2021/08/12	22.2	90.37	29.1	90.74	93.00	-6.9	3,318	-0.21%
2021/08/11	5	89.48	9	90.08	89.00	-4	3,295	-0.12%
2021/08/10	19	89.75	16	87.16	87.20	3	3,252	0.09%
2021/08/09	3	89.90	9	90.82	90.00	-6	3,246	-0.18%
2021/08/06	0.1	89.00	74	89.25	90.80	-73.9	3,236	-2.28%
2021/08/05	57	88.93	13.5	89.26	88.50	43.5	3,198	1.36%
2021/08/04	32.5	82.36	22	84.28	87.50	10.5	2,991	0.35%
2021/08/03	41	80.65	19	80.69	81.50	22	2,896	0.76%
2021/07/30	11	78.21	2	77.90	75.10	9	3,038	0.30%
2021/07/29	0	0.00	1	76.10	76.50	-1	3,064	-0.03%
2021/07/28	1	74.80	6	72.90	72.70	-5	3,114	-0.16%
2021/07/27	3	78.97	0	0.00	78.50	3	3,172	0.09%
2021/07/23	0	0.00	4	81.63	81.30	-4	3,321	-0.12%
2021/07/22	1	78.00	0	0.00	79.20	1	3,524	0.03%
2021/07/21	1	77.80	0	0.00	77.80	1	3,688	0.03%
2021/07/20	0	0.00	1	78.80	78.90	-1	3,736	-0.03%
2021/07/19	1	80.20	0	0.00	80.50	1	3,767	0.03%
2021/07/16	1	82.20	0	0.00	81.60	1	3,842	0.03%
2021/07/15	0	0.00	1	83.00	82.50	-1	3,844	-0.03%
2021/07/09	7	82.11	0	0.00	81.00	7	3,876	0.18%
2021/07/07	1	86.10	4	87.50	86.40	-3	3,832	-0.08%
2021/07/06	0	0.00	1	85.30	84.50	-1	3,817	-0.03%
2021/07/05	0	0.00	1	82.90	83.50	-1	3,852	-0.03%
2021/07/02	1	82.10	2.2	82.92	84.00	-1.2	3,977	-0.03%
2021/07/01	36	85.01	37	84.02	83.10	-1	4,073	-0.02%
2021/06/30	1	84.50	0	0.00	84.00	1	4,111	0.02%
2021/06/29	1	83.80	0	0.00	83.80	1	4,113	0.02%
2021/06/28	1	87.40	1	88.80	87.30	0	4,085	0.00%
2021/06/25	3	88.30	11	86.64	84.40	-8	4,072	-0.20%
2021/06/24	1	84.70	0	0.00	83.50	1	4,081	0.02%
2021/06/23	4	84.93	2	83.70	83.20	2	4,072	0.05%
2021/06/22	3	86.73	4	88.13	85.80	-1	4,042	-0.02%
2021/06/21	2	87.30	15	87.41	88.40	-13	3,989	-0.33%
2021/06/18	10	86.32	14	86.05	85.80	-4	3,934	-0.10%
2021/06/17	3	85.33	3	85.20	85.50	0	3,919	0.00%
2021/06/16	3	84.93	3	83.00	82.50	0	3,874	0.00%
2021/06/15	14.2	85.91	8	85.41	85.40	6.2	3,878	0.16%
2021/06/11	22	83.40	33	86.25	86.90	-11	3,795	-0.29%
2021/06/10	1	80.10	0	0.00	80.70	1	3,692	0.03%
2021/06/09	6	82.48	15	84.95	81.30	-9	3,690	-0.24%
2021/06/08	12	83.64	4.1	82.70	84.30	7.9	3,620	0.22%
2021/06/07	26	81.35	18	81.44	82.00	8	3,601	0.22%
2021/06/04	3	76.50	6	76.70	78.40	-3	3,511	-0.09%
2021/06/03	0	0.00	2	73.20	74.20	-2	3,499	-0.06%
2021/06/02	14.1	76.49	3	75.97	73.50	11.1	3,817	0.29%
2021/06/01	15	76.47	10	77.43	76.00	5	4,044	0.12%
2021/05/28	0	0.00	1	73.40	73.00	-1	4,177	-0.02%
2021/05/27	1	72.00	0	0.00	71.80	1	4,201	0.02%
2021/05/26	2	72.90	5	73.00	72.40	-3	4,202	-0.07%
2021/05/25	13	73.46	8	70.80	71.00	5	4,174	0.12%
2021/05/24	23	66.72	26	68.87	71.80	-3	4,112	-0.07%
2021/05/21	3	64.63	2	64.45	65.30	1	4,147	0.02%
2021/05/20	11	63.57	11	64.17	63.10	0	4,205	0.00%
2021/05/19	3	64.20	1	63.50	64.10	2	4,255	0.05%
2021/05/17	0	0.00	6	58.92	58.20	-6	4,223	-0.14%
2021/05/14	3	67.10	0	0.00	64.00	3	4,184	0.07%
2021/05/13	1	66.00	0	0.00	65.40	1	4,138	0.02%
2021/05/12	5	67.80	4	65.88	64.80	1	4,092	0.02%
2021/05/11	4	73.63	1	72.60	72.00	3	4,047	0.07%
2021/05/10	2	80.50	13	80.53	80.00	-11	3,977	-0.28%
2021/05/07	21	81.72	14	82.68	84.80	7	3,909	0.18%
2021/05/06	4	79.45	7	78.37	78.50	-3	3,804	-0.08%
2021/05/05	0	0.00	3	80.50	78.40	-3	3,791	-0.08%
2021/05/04	0	0.00	2	76.40	76.40	-2	3,768	-0.05%
2021/05/03	0	0.00	16	81.38	80.00	-16	3,693	-0.43%
2021/04/29	4	83.83	5	85.20	84.60	-1	3,632	-0.03%
2021/04/28	10	83.65	4	84.10	81.50	6	3,520	0.17%
2021/04/27	26	76.14	19	77.49	79.80	7	3,298	0.21%
2021/04/26	5	71.34	3	73.73	73.00	2	3,120	0.06%
2021/04/23	2	71.80	1	70.50	71.60	1	3,062	0.03%
2021/04/22	61	71.58	61	71.73	68.50	0	3,016	0.00%
2021/04/21	1	69.80	0	0.00	70.30	1	2,931	0.03%
2021/04/20	4	68.55	1	68.40	68.20	3	2,912	0.10%
2021/04/19	2	69.00	0	0.00	68.30	2	2,905	0.07%
2021/04/16	2	69.55	4	69.37	70.80	-2	2,888	-0.07%
2021/04/15	2	68.05	6	67.22	68.90	-4	2,858	-0.14%
2021/04/14	1	62.70	0	0.00	64.20	1	2,808	0.04%
2021/04/13	1	66.50	3	67.60	66.70	-2	2,771	-0.07%
2021/04/12	6	68.28	2	68.80	67.40	4	2,743	0.15%
2021/04/09	2	71.00	6	72.47	70.20	-4	2,703	-0.15%
2021/04/08	19	73.68	11	72.90	74.20	8	2,646	0.30%
2021/04/07	4	72.13	3	74.23	74.30	1	2,511	0.04%
2021/04/06	48	65.98	44	66.84	67.60	4	2,391	0.17%
2021/03/31	5	62.80	0	0.00	62.20	5	2,307	0.22%
2021/03/30	2	64.95	2	63.90	63.70	0	2,290	0.00%
2021/03/29	2	63.50	2	63.45	65.80	0	2,255	0.00%
2021/03/25	1	61.10	0	0.00	60.90	1	2,180	0.05%
2021/03/24	0	0.00	2	61.50	61.10	-2	2,178	-0.09%
2021/03/22	0	0.00	20	61.95	60.80	-20	2,154	-0.93%
2021/03/19	0	0.00	3	61.93	61.30	-3	2,135	-0.14%
2021/03/18	1	62.10	0	0.00	62.50	1	2,124	0.05%
2021/03/17	1	61.90	2	61.50	62.00	-1	2,088	-0.05%
2021/03/15	0	0.00	2	61.50	63.00	-2	2,041	-0.10%
2021/03/12	0	0.00	3	60.50	61.00	-3	2,010	-0.15%
2021/03/11	16	60.48	29	60.13	60.70	-13	1,989	-0.65%
2021/03/10	4	59.98	28	59.89	60.00	-24	1,935	-1.24%
2021/03/09	12	59.27	12	59.53	59.50	0	1,871	0.00%
2021/03/08	28	66.59	11	66.17	62.70	17	1,767	0.96%
2021/03/05	27	61.86	33	62.22	64.50	-6	1,425	-0.42%
2021/03/04	28	58.44	12	59.38	59.90	16	1,123	1.42%
2021/03/03	22	57.27	38	57.02	56.50	-16	1,000	-1.60%
2021/03/02	0	0.00	45	55.14	54.20	-45	887	-5.07%
2021/02/26	7	56.66	22	54.82	56.00	-15	836	-1.79%
2021/02/25	19	54.38	0	0.00	54.90	19	788	2.41%
2021/02/24	1	52.50	1	52.30	52.80	0	765	0.00%
2021/02/23	19	51.92	1	52.30	52.50	18	746	2.41%
2021/02/22	62	49.42	0	0.00	50.10	62	657	9.43%
2021/02/19	0	0.00	27	46.84	48.00	-27	587	-4.60%
2021/02/18	2	44.75	0	0.00	45.75	2	535	0.37%
2021/02/17	50	43.96	0	0.00	44.20	50	524	9.52%
2021/02/03	0	0.00	1	43.95	43.10	-1	523	-0.19%
2021/01/29	1	42.05	0	0.00	42.05	1	583	0.17%
2021/01/27	1	42.90	1	42.80	43.25	0	574	0.00%
2021/01/26	1	42.15	3	42.00	42.05	-2	554	-0.36%
2020/12/21	3	40.40	0	0.00	40.45	3	611	0.49%
2020/12/16	0	0.00	4	41.45	41.80	-4	625	-0.64%
2020/12/08	0	0.00	2	43.60	43.90	-2	706	-0.28%
2020/12/04	0	0.00	10	43.05	42.85	-10	809	-1.24%
2020/11/27	1	42.65	0	0.00	42.70	1	917	0.11%
2020/11/16	10	44.05	0	0.00	43.20	10	867	1.15%
2020/11/13	0	0.00	29	41.82	42.90	-29	851	-3.41%
2020/11/11	0	0.00	1	42.30	42.10	-1	826	-0.12%
2020/11/10	3	42.37	35	41.65	42.10	-32	808	-3.96%
2020/11/09	1	40.85	0	0.00	41.30	1	761	0.13%
2020/11/06	2	40.90	0	0.00	39.80	2	738	0.27%
2020/11/05	5	39.45	0	0.00	39.65	5	721	0.69%
2020/11/04	10	39.72	0	0.00	39.80	10	720	1.39%
2020/11/02	1	38.60	0	0.00	38.40	1	713	0.14%
2020/10/23	14	39.74	0	0.00	39.70	14	696	2.01%
2020/10/22	30	39.55	0	0.00	39.55	30	690	4.34%
2020/10/13	0	0.00	1	39.85	38.65	-1	656	-0.15%
2020/10/12	1	40.15	0	0.00	40.20	1	623	0.16%
2020/10/07	1	40.70	1	41.05	40.80	0	612	0.00%
2020/09/11	3	40.42	3	38.40	38.50	0	486	0.00%
2020/09/10	2	41.15	1	42.00	40.60	1	440	0.23%
2020/09/09	0	0.00	2	39.50	38.80	-2	364	-0.55%
2020/09/07	0	0.00	5	38.90	38.00	-5	310	-1.61%
2020/09/04	5	38.35	2	38.50	38.35	3	294	1.02%
2020/09/01	1	33.60	0	0.00	33.80	1	223	0.45%
2020/08/31	0	0.00	1	34.00	33.90	-1	219	-0.45%
2020/08/10	4	30.95	0	0.00	31.40	4	227	1.75%
2020/06/24	0	0.00	2	34.00	33.95	-2	224	-0.89%
2020/06/23	0	0.00	1	34.20	34.15	-1	220	-0.45%
2020/06/22	1	34.20	0	0.00	34.40	1	218	0.46%
2020/06/12	1	32.80	0	0.00	33.00	1	225	0.44%
2020/05/07	1	32.35	0	0.00	32.60	1	217	0.46%
2020/04/28	0	0.00	1	31.80	31.85	-1	215	-0.46%
2020/04/15	1	31.30	0	0.00	31.45	1	209	0.48%
2020/03/31	4	29.90	0	0.00	29.75	4	198	2.02%
2020/03/02	0	0.00	7	36.55	37.60	-7	143	-4.87%
2020/02/27	7	36.86	0	0.00	36.70	7	138	5.07%
2020/02/04	1	36.95	0	0.00	36.85	1	155	0.64%
2020/01/07	0	0.00	1	39.70	39.80	-1	154	-0.65%
2019/12/11	0	0.00	3	40.47	40.45	-3	187	-1.60%
2019/11/27	2	41.30	0	0.00	41.30	2	266	0.75%
2019/11/21	1	41.65	0	0.00	41.50	1	269	0.37%
2019/11/05	1	42.40	0	0.00	42.20	1	264	0.38%
2019/10/29	0	0.00	4	40.30	40.30	-4	255	-1.57%
2019/10/28	0	0.00	2	41.10	40.80	-2	255	-0.78%
2019/10/25	0	0.00	6	41.10	40.95	-6	257	-2.33%
2019/10/22	0	0.00	2	41.10	40.90	-2	266	-0.75%
2019/10/21	0	0.00	2	41.28	41.25	-2	268	-0.75%
2019/10/16	0	0.00	1	39.80	39.80	-1	267	-0.37%
2019/10/03	2	40.20	0	0.00	40.35	2	273	0.73%
2019/10/01	2	40.30	0	0.00	40.30	2	274	0.73%
2019/09/19	0	0.00	20	41.48	41.45	-20	290	-6.87%
2019/09/11	48	40.54	48	40.67	40.50	0	289	0.00%
2019/09/10	67	40.64	67	40.77	41.10	0	284	0.00%
2019/09/09	4	41.56	4	41.69	41.10	0	274	0.00%
2019/09/06	179	41.66	179	41.78	41.60	0	275	0.00%	大買/大賣/
2019/08/26	10	40.40	0	0.00	40.55	10	285	3.51%
2019/08/16	10	40.50	0	0.00	40.60	10	341	2.92%
2019/07/29	0	0.00	1	42.70	42.10	-1	487	-0.20%
2019/07/17	0	0.00	1	42.55	42.50	-1	680	-0.15%
2019/07/12	0	0.00	2	41.38	41.35	-2	687	-0.29%
2019/06/11	1	43.15	0	0.00	43.00	1	839	0.12%
2019/06/10	0	0.00	2	46.00	45.80	-2	845	-0.24%
2019/06/05	0	0.00	2	45.05	45.10	-2	852	-0.23%
2019/06/04	0	0.00	3	45.00	45.00	-3	852	-0.35%
2019/06/03	2	45.65	2	46.20	45.45	0	852	0.00%
2019/05/31	1	46.55	1	46.65	46.65	0	843	0.00%
2019/05/30	6	46.48	1	46.70	45.85	5	838	0.60%
2019/05/29	0	0.00	13	46.02	46.25	-13	832	-1.56%
2019/05/17	1	44.80	1	46.00	44.80	0	827	0.00%
2019/05/16	0	0.00	7	45.99	45.10	-7	870	-0.80%
2019/05/15	1	44.35	1	44.60	44.85	0	860	0.00%
2019/05/14	0	0.00	1	42.85	44.30	-1	851	-0.12%
2019/05/13	1	42.55	0	0.00	42.35	1	839	0.12%
2019/05/10	4	42.54	0	0.00	42.60	4	826	0.48%
2019/05/09	29	46.48	23	45.59	44.70	6	791	0.76%
2019/05/08	15	46.22	0	0.00	46.35	15	774	1.94%
2019/05/07	4	45.50	0	0.00	46.10	4	753	0.53%
2019/05/06	6	44.85	0	0.00	44.65	6	740	0.81%
2019/04/30	0	0.00	6	46.60	46.00	-6	712	-0.84%
2019/04/29	1	45.20	0	0.00	46.50	1	691	0.14%
2019/04/26	0	0.00	10	46.00	45.40	-10	665	-1.50%
2019/04/25	0	0.00	1	45.50	45.90	-1	622	-0.16%
2019/04/17	6	43.86	0	0.00	42.50	6	501	1.20%
2019/04/16	2	44.70	3	44.08	44.00	-1	479	-0.21%
2019/04/12	1	41.50	0	0.00	41.15	1	415	0.24%
2019/04/10	0	0.00	8	41.89	42.40	-8	400	-2.00%
2019/04/09	1	41.00	0	0.00	40.85	1	376	0.27%
2019/04/08	10	41.11	0	0.00	40.65	10	373	2.68%
2019/04/03	0	0.00	1	41.35	41.00	-1	367	-0.27%
2019/03/21	7	40.11	0	0.00	40.00	7	341	2.05%
2019/03/19	0	0.00	2	41.65	41.50	-2	327	-0.61%
2019/03/15	3	41.95	0	0.00	41.55	3	321	0.93%
2019/03/13	5	41.60	8	41.92	41.90	-3	288	-1.04%
2019/03/12	3	39.70	0	0.00	41.10	3	258	1.16%
2019/03/11	0	0.00	20	39.55	39.50	-20	250	-7.99%
2019/03/06	2	41.25	0	0.00	41.40	2	235	0.85%
2019/03/05	5	41.30	0	0.00	41.20	5	234	2.14%
2019/03/04	0	0.00	15	41.50	41.45	-15	230	-6.52%
2019/02/27	6	41.30	0	0.00	42.00	6	222	2.70%
2019/02/26	9	41.57	0	0.00	41.25	9	216	4.15%
2019/02/15	20	41.71	2	42.50	41.25	18	188	9.54%
2019/02/14	2	38.70	0	0.00	38.65	2	141	1.41%
2019/01/21	1	36.60	0	0.00	36.50	1	137	0.73%
2019/01/16	1	36.80	0	0.00	36.85	1	138	0.72%
2018/11/13	0	0.00	1	33.95	34.85	-1	161	-0.62%
2018/10/15	1	32.00	0	0.00	32.35	1	210	0.47%
2018/10/02	0	0.00	1	35.80	36.00	-1	192	-0.52%
2018/09/26	2	34.00	0	0.00	34.20	2	197	1.01%
2018/09/11	0	0.00	1	34.50	34.50	-1	229	-0.44%
2018/08/27	0	0.00	1	37.80	37.70	-1	287	-0.35%
2018/08/15	0	0.00	1	35.65	35.50	-1	273	-0.37%
2018/08/09	0	0.00	1	36.80	36.80	-1	280	-0.36%
2018/08/08	3	37.63	0	0.00	37.75	3	278	1.08%
2018/08/01	0	0.00	1	36.15	36.25	-1	278	-0.36%
2018/07/23	1	33.70	0	0.00	33.70	1	283	0.35%
2018/07/06	1	32.40	0	0.00	32.35	1	365	0.27%
2018/07/05	0	0.00	0.1	33.45	33.05	-0.1	373	-0.03%
2018/06/15	1	40.85	0	0.00	40.85	1	690	0.14%
2018/05/14	4	40.00	4	39.85	39.90	0	1,049	0.00%
2018/05/09	2	42.13	0	0.00	42.00	2	1,044	0.19%
2018/05/02	0	0.00	2	42.10	41.40	-2	1,033	-0.19%
2018/04/25	2	43.10	0	0.00	44.00	2	1,015	0.20%
2018/04/13	1	44.55	0	0.00	45.30	1	966	0.10%
2018/04/12	0	0.00	1	46.20	45.80	-1	951	-0.11%
2018/04/11	3	45.90	0	0.00	45.80	3	944	0.32%
2018/04/09	0	0.00	5	48.20	49.95	-5	890	-0.56%
2018/04/02	5	46.20	5	47.00	46.30	0	799	0.00%
2018/03/27	6	47.18	5	47.21	45.85	1	718	0.14%
2018/03/26	0	0.00	1	46.00	46.50	-1	689	-0.15%
2018/03/23	4	45.84	11	45.19	45.40	-7	659	-1.06%
2018/03/22	7	46.26	2	45.83	45.15	5	617	0.81%
2018/03/20	1	44.00	0	0.00	44.35	1	568	0.18%
2018/03/16	2	45.25	1	45.75	45.30	1	529	0.19%
2018/03/15	6	46.64	7	46.33	47.30	-1	489	-0.20%
2018/03/14	2.1	44.77	1	44.45	45.25	1.1	391	0.28%
2018/03/13	1	41.00	5	41.30	41.15	-4	285	-1.40%
2018/03/06	3	33.05	0	0.00	33.05	3	194	1.54%
2018/03/05	2	31.98	2	32.23	32.35	0	194	0.00%