台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)
  • 股價
    24.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    26
  • 產業
    上市 觀光類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新天地 (8940)籌碼相關-玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/05624.0900.0024.006767.87%
2024/12/03123.1000.0023.101761.30%
2024/11/29222.6800.0022.952772.57%
2024/11/28222.3500.0022.352782.55%
2024/11/19222.8500.0022.852782.54%
2024/11/0800.000.322.7522.65-0.384-0.37%
2024/11/06323.1700.0022.853883.40%
2024/11/0400.00124.0523.70-1105-0.95%
2024/10/17224.7500.0024.6021331.50%
2024/10/15125.2000.0024.5011370.73%
2024/10/1400.00524.1525.15-5135-3.70%
2024/10/11123.3000.0023.5011320.76%
2024/10/0900.00123.0023.10-1135-0.74%
2024/10/0700.00122.9022.90-1138-0.72%
2024/10/0400.00222.5522.55-2140-1.43%
2024/09/1900.00221.4021.50-2149-1.34%
2024/09/18021.5500.0021.4501500.01%
2024/09/130.121.4500.0021.350.11540.03%
2024/09/0500.00622.1021.85-6164-3.65%
2024/09/040.122.2000.0021.750.11650.03%
2024/08/160.122.3000.0022.300.12280.04%
2024/08/14022.1000.0022.1002370.00%
2024/08/12122.4000.0022.6012480.40%
2024/08/09522.3000.0022.2052531.98%
2024/08/080.222.10422.0022.15-3.8254-1.49%
2024/08/070.121.80121.8022.20-1258-0.37%
2024/08/05023.7000.0023.0002560.02%
2024/07/31025.4000.0024.9503670.01%
2024/07/2200.00725.4225.45-7417-1.68%
2024/07/18126.1000.0026.2514370.23%
2024/07/17026.3000.0026.2004430.01%
2024/07/1600.001025.7526.25-10455-2.20%
2024/07/15225.65325.6525.55-1467-0.21%
2024/06/1800.00126.3526.30-1549-0.18%
2024/06/14126.0000.0026.0515520.18%
2024/06/0700.002626.0026.10-26559-4.64%
2024/06/0600.002525.7925.95-25558-4.48%
2024/05/23126.6000.0026.5015430.18%
2024/05/22427.1800.0027.2545410.74%
2024/05/17527.806027.8627.95-55555-9.90%
2024/05/16028.1500.0027.9005550.01%
2024/05/15127.5500.0027.5515510.18%
2024/05/14127.952128.0027.85-20554-3.60%
2024/05/10528.7300.0028.7055510.91%
2024/05/0900.00128.5028.55-1547-0.18%
2024/05/08104.129.530.229.3529.15103.954019.23% 大買/鉅額交易
2024/05/071530.50430.5030.50114842.27%
2024/05/0600.00134.6033.85-1461-0.22%
2024/05/031632.46232.7532.80144433.16%
2024/05/02132.451432.4132.55-13432-3.01%
2024/04/29531.00131.5531.2544110.97%
2024/04/25630.88331.2530.6533930.76%
2024/04/2400.00630.5030.55-6380-1.58%
2024/04/225030.943130.0530.00193775.03%
2024/04/1700.001329.3029.60-13353-3.68%
2024/04/16128.50828.2828.80-7354-1.97%
2024/04/15128.8500.0028.8013520.28%
2024/04/121129.060.229.0028.9510.83652.95%
2024/04/111429.21329.3529.35113593.06%
2024/04/101228.831.228.3128.7010.83433.16%
2024/04/08528.30327.6028.3023210.62%
2024/04/032.125.6500.0025.752.13100.68%
2024/03/29325.4200.0025.4033150.95%
2024/03/28125.4000.0025.4513160.32%
2024/03/2700.00125.6025.40-1318-0.31%
2024/03/26125.5000.0025.4013220.31%
2024/03/20425.4000.0025.3543411.17%
2024/03/19626.1600.0026.1063431.75%
2024/03/15025.7500.0025.3503380.01%
2024/03/13125.5000.0025.5013400.29%
2024/03/12426.6300.0026.5043391.18%
2024/03/01129.0000.0028.9013590.28%
2024/02/29027.9000.0028.4003530.01%
2024/02/2000.00229.7029.05-2390-0.51%
2024/02/161030.6500.0030.55104172.40%
2024/02/15630.48730.7930.00-1447-0.22%
2024/02/05630.2900.0030.5064861.23%
2024/02/02130.4000.0030.4015200.19%
2024/01/3000.000.130.7030.40-0.1531-0.02%
2024/01/2500.00529.9330.05-5536-0.93%
2024/01/24230.30130.2530.2515440.18%
2024/01/2200.00729.2529.20-7533-1.31%
2024/01/18028.1500.0027.9005280.01%
2024/01/16328.7200.0028.2035250.57%
2024/01/15429.2500.0029.2545160.77%
2024/01/12029.8500.0029.6505140.01%
2024/01/09030.5000.0030.5004970.00%
2024/01/0800.00431.2831.40-4491-0.81%
2024/01/03229.6300.0029.6524700.42%
2023/12/2900.00131.1030.35-1465-0.22%
2023/12/2500.00129.4529.45-1446-0.22%
2023/12/21029.55629.4829.50-6444-1.34%
2023/12/20329.63629.9530.00-3441-0.68%
2023/12/19528.93129.2029.2044320.93%
2023/12/1810.129.36029.0029.20104292.34%
2023/12/1500.000.129.1028.95-0.1425-0.02%
2023/12/1400.00128.4028.50-1422-0.24%
2023/12/1100.00928.4428.30-9417-2.16%
2023/12/07128.8500.0029.4014130.24%
2023/12/0500.00129.9529.70-1406-0.25%
2023/12/0400.000.228.4029.00-0.2397-0.04%
2023/11/2700.00628.1528.15-6377-1.59%
2023/11/22129.70129.7529.7003690.00%
2023/11/210.128.80129.1028.95-0.9373-0.24%
2023/11/20129.8500.0029.5513640.27%
2023/11/1700.00532.0231.30-5351-1.42%
2023/11/160.131.50231.9031.15-1.9332-0.57%
2023/11/1500.002.530.0830.55-2.5313-0.80%
2023/11/14530.9800.0031.0052981.67%
2023/11/1300.00830.9632.10-8263-3.04%
2023/11/10326.78527.6929.20-2216-0.94%
2023/11/09525.8500.0026.5551822.75%
2023/11/08426.30126.1526.0031831.65%
2023/11/07526.72327.0026.9021881.06%
2023/11/06827.4000.0027.4081824.38%
2023/11/02125.5500.0025.2011720.58%
2023/11/0100.00025.4525.700174-0.03%
2023/10/31123.8500.0023.7511650.60%
2023/10/30123.902.123.9124.00-1.1168-0.66%
2023/10/27224.1000.0024.0021691.18%
2023/10/2600.00123.7023.65-1171-0.58%
2023/10/1600.00623.6023.80-6200-3.00%
2023/10/11023.8000.0023.6502170.01%
2023/09/2000.00123.3023.30-1329-0.30%
2023/09/1900.00123.6023.40-1345-0.29%
2023/09/1800.00123.6023.75-1356-0.28%
2023/09/14123.7000.0023.8014190.24%
2023/09/060.124.0000.0023.950.15290.01%
2023/09/01024.4000.0024.3507420.00%
2023/08/28125.20126.3024.7008370.00%
2023/08/25324.68125.7525.7528840.23%
2023/08/240.323.3000.0023.450.38940.03%
2023/08/2300.00923.0323.65-9924-0.97%
2023/08/22123.4500.0023.1019750.10%
2023/08/2100.001123.9023.65-111,068-1.03%
2023/08/18124.00124.1023.7001,1410.00%
2023/08/11125.0000.0024.8511,3010.08%
2023/08/09027.0500.0026.9501,3940.00%
2023/07/2700.00226.7527.10-21,523-0.13%
2023/07/26226.9000.0026.7521,5240.13%
2023/07/24126.55126.4026.4501,5270.00%
2023/07/210.727.71227.4327.35-1.31,526-0.09%
2023/07/20228.2300.0028.2021,5250.13%
2023/07/19126.8000.0026.4511,5210.07%
2023/07/184.326.42126.9026.353.31,5360.21%
2023/07/14127.8500.0028.0011,5980.06%
2023/07/13127.20527.3227.20-41,602-0.25%
2023/07/12627.6300.0027.4061,6270.37%
2023/07/10428.7300.0028.6041,6440.24%
2023/07/07129.9000.0029.9011,6390.06%
2023/07/06430.50130.1029.9531,6340.18%
2023/07/04331.4300.0031.3031,6230.18%
2023/07/031031.9800.0032.00101,6180.62%
2023/06/271.531.8400.0032.001.51,6120.09%
2023/06/260.533.7000.0033.600.51,5990.03%
2023/06/211134.541534.1534.70-41,597-0.25%
2023/06/20335.50135.7035.5021,5770.13%
2023/06/19135.45335.0735.50-21,552-0.13%
2023/06/16333.48133.8033.4021,5380.13%
2023/06/15533.60033.6533.6551,5530.32%
2023/06/14833.9000.0033.5581,5530.51%
2023/06/13134.35034.0534.0011,5440.06%
2023/06/12633.92233.7033.6041,5320.26%
2023/06/09334.28634.3235.10-31,519-0.20%
2023/06/082036.763.236.1435.8516.81,4931.12%
2023/06/0700.0015.134.3835.50-15.11,414-1.07%
2023/06/06333.4800.0032.3031,3580.22%
2023/06/05032.4000.0032.4501,3510.00%
2023/06/0200.00232.6032.40-21,343-0.15%
2023/06/011033.1200.0032.95101,3400.75%
2023/05/31332.40533.9533.40-21,333-0.15%
2023/05/30432.0000.0031.9041,3070.31%
2023/05/2900.00231.2532.70-21,296-0.15%
2023/05/261032.63632.6332.3041,2850.31%
2023/05/251333.38533.1334.6081,2750.63%
2023/05/24531.902.433.4533.452.61,2330.21%
2023/05/23129.751629.4330.45-151,192-1.26%
2023/05/22527.6500.0027.7051,1680.43%
2023/05/191027.8000.0027.90101,1940.84%
2023/05/1800.00127.9027.85-11,186-0.08%
2023/05/17128.00728.1628.00-61,232-0.49%
2023/05/16128.50428.2328.50-31,232-0.24%
2023/05/15227.98528.7729.05-31,192-0.25%
2023/05/12426.14525.6727.10-11,129-0.09%
2023/05/11225.18325.8526.55-11,092-0.09%
2023/05/101226.68225.9027.35101,0560.95%
2023/05/0900.001624.8024.90-161,016-1.57%
2023/05/08125.3500.0025.3511,0110.10%
2023/05/0500.00224.8024.65-21,001-0.20%
2023/05/04124.00524.8024.90-4998-0.40%
2023/05/02423.7000.0023.6549950.40%
2023/04/28323.90124.0024.0529940.20%
2023/04/26323.4300.0023.5039870.30%
2023/04/25123.4000.0023.4519850.10%
2023/04/24224.13123.9524.1019800.10%
2023/04/2100.00123.5023.90-1973-0.10%
2023/04/2000.00225.6325.05-2957-0.21%
2023/04/191626.7000.0027.80169221.74%
2023/04/1800.00225.6525.65-2886-0.23%
2023/04/17225.4500.0025.5028760.23%
2023/04/14125.65625.2725.65-5843-0.59%
2023/04/12123.60123.5523.6008040.00%
2023/04/07124.60224.7024.60-1791-0.13%
2023/04/0600.00123.8023.75-1783-0.13%
2023/03/3100.00123.7524.05-1780-0.13%
2023/03/2900.00123.7023.80-1770-0.13%
2023/03/27123.7500.0023.7017620.13%
2023/03/24123.6000.0023.7017650.13%
2023/03/22224.6500.0024.8527540.27%
2023/03/2100.00125.3024.85-1744-0.13%
2023/03/20125.40425.5525.85-3726-0.41%
2023/03/1600.00323.0022.10-3694-0.43%
2023/03/1500.00323.3823.30-3688-0.44%
2023/03/1400.00123.1023.10-1685-0.15%
2023/03/13223.75122.7023.7516760.15%
2023/03/10423.85523.8423.80-1651-0.15%
2023/03/09325.58526.2325.70-2641-0.31%
2023/03/08126.1000.0026.2516370.16%
2023/03/07127.9000.0027.5016280.16%
2023/03/06427.2800.0027.3546200.64%
2023/03/03328.421.328.2228.201.76020.28%
2023/03/02926.9600.0028.1595741.57%
2023/02/24025.453.225.3125.30-3.2549-0.58%
2023/02/23126.555025.5025.55-49529-9.26%
2023/02/2200.001.525.5425.90-1.5485-0.31%
2023/02/21123.550.623.5523.550.44340.09%
2023/02/20222.90122.9023.0014030.25%
2023/02/160.319.60120.3020.30-0.7309-0.23%
2023/02/155218.8413.119.5120.2538.927414.19%
2023/02/071.316.89117.0016.950.31880.16%
2023/01/0600.001117.1917.00-11169-6.50%
2023/01/05816.6900.0016.7081734.60%
2023/01/04316.5500.0016.7031761.70%
2022/12/1400.00316.4816.65-3198-1.51%
2022/12/02516.9500.0017.0051852.69%
2022/11/2900.000.516.9016.80-0.5175-0.29%
2022/10/2700.00114.8515.20-1196-0.51%
2022/10/1700.00115.2015.60-1204-0.49%
2022/10/1300.00215.3515.50-2208-0.96%
2022/10/12317.0500.0016.9032151.39%
2022/10/11117.0000.0017.0012180.46%
2022/10/0700.00216.6016.50-2212-0.94%
2022/10/0600.00015.5515.700200-0.01%
2022/10/05115.65115.6515.9001980.00%
2022/09/30115.2500.0015.3011950.51%
2022/09/29014.5000.0014.6001930.01%
2022/09/2200.00215.3515.30-2206-0.97%
2022/09/2100.00115.0015.10-1213-0.47%
2022/09/20115.2500.0015.2512180.46%
2022/09/19215.0000.0015.2522290.87%
2022/09/13115.0000.0015.4012450.41%
2022/08/30115.4000.0015.5513830.26%
2022/08/2900.00615.5515.45-6434-1.38%
2022/08/2600.00615.6315.85-6450-1.33%
2022/08/22515.0000.0015.5054401.14%
2022/08/0200.001214.6514.65-12445-2.69%
2022/07/22014.9500.0014.7504300.00%
2022/07/201215.09115.5014.90114272.57%
2022/07/19815.1800.0015.6084191.91%
2022/07/1800.00414.1514.60-4403-0.99%
2022/07/15213.3000.0013.3023940.51%
2022/07/14113.4500.0013.5013920.25%
2022/07/12113.2500.0013.2513920.25%
2022/07/0100.003.214.1213.35-3.2373-0.85%
2022/06/3000.00114.6014.60-1368-0.27%
2022/06/2900.000.116.4015.90-0.1360-0.03%
2022/06/2700.00116.9017.35-1344-0.29%
2022/06/20116.80116.4016.1503130.00%
2022/06/1500.00216.5016.50-2287-0.70%
2022/06/1400.00315.5016.45-3281-1.07%
2022/06/13317.6800.0016.8032701.11%
2022/06/1000.00217.2517.60-2254-0.79%
2022/06/09518.1300.0018.1052352.13%
2022/06/08116.60317.0218.85-2197-1.01%
2022/06/07317.7000.0017.8031571.90%
2022/05/2700.00413.9614.00-467-5.92%
2022/05/25213.4300.0013.402672.98%
2022/05/24113.4500.0013.501671.48%
2022/05/2000.00114.0013.75-166-1.51%
2022/05/18113.6500.0013.801681.46%
2022/05/17113.9500.0014.001681.45%
2022/05/1600.001213.9513.95-1261-19.50%
2022/05/13312.8000.0012.703515.77%
2022/05/12112.7500.0012.701511.94%
2022/05/10512.87113.0012.904517.71%
2022/05/09113.1500.0013.001511.93%
2022/05/06313.2500.0013.303515.81%
2022/04/2700.00113.8013.60-151-1.94%
2022/04/25113.4500.0013.351501.97%
2022/04/1800.00213.9013.65-250-3.95%
2022/04/1500.00113.5013.45-149-2.01%
2022/04/1400.00113.6513.55-149-2.01%
2022/04/0800.00113.7013.65-149-2.04%
2022/04/06413.2500.0013.604488.20%
2022/03/31113.3500.0013.551501.98%
2022/03/2900.000.113.6513.55-0.149-0.20%
2022/03/28013.7500.0013.650500.02%
2022/03/2500.00213.7514.00-250-3.99%
2022/03/24213.43213.6014.000490.00%
2022/03/23113.7500.0013.501482.06%
2022/03/21113.5500.0013.451482.06%
2022/03/09113.4500.0013.601452.18%
2022/02/2100.00213.6513.60-247-4.24%
2022/02/18213.381113.5613.75-947-18.93%
2022/02/1700.001313.6113.60-1344-29.41%
2022/02/1600.00413.1113.10-443-9.23%
2022/02/15712.7900.0013.0574216.39%
2022/02/1400.00112.8512.85-143-2.31%
2022/02/10212.65112.7512.751442.26%
2022/02/09212.7500.0012.752454.44%
2022/02/08312.7700.0012.753466.50%
2022/02/07012.60313.3512.80-346-6.49%
2022/01/25013.10612.3712.40-647-12.65%
2022/01/24212.3500.0012.352484.18%
2022/01/2000.00112.6012.60-148-2.04%
2022/01/1200.00212.8012.75-259-3.36%
2022/01/1100.00112.9012.85-159-1.67%
2022/01/0700.00313.0012.95-362-4.82%
2022/01/04013.1000.0013.100630.01%
2021/12/3000.00113.2513.15-163-1.57%
2021/12/16112.8000.0012.801721.37%
2021/12/15112.8200.0012.751731.42%
2021/12/09112.8000.0012.801731.36%
2021/12/08112.7500.0012.801731.36%
2021/12/06312.8500.0012.903734.10%
2021/12/01212.9000.0013.252742.69%
2021/11/30212.9500.0012.952742.68%
2021/11/29712.7000.0012.907749.41%
2021/11/2500.00113.3013.30-173-1.35%
2021/11/2200.00713.4613.50-776-9.18%
2021/11/195.513.371413.5513.60-8.575-11.21%
2021/11/18212.7000.0012.752712.80%
2021/11/17212.8500.0012.752702.85%
2021/11/11112.9500.0013.151701.42%
2021/11/10212.9500.0013.102692.87%
2021/11/09113.050.513.1513.000.5700.71%
2021/11/05513.0200.0013.205717.03%
2021/11/034.313.0900.0013.204.3725.95%
2021/11/02013.5500.0013.200730.05%
2021/10/29113.40113.7513.600760.00%
2021/10/27113.30413.5313.30-382-3.63%
2021/10/22112.8500.0012.901901.11%
2021/10/21112.9500.0012.9011090.91%
2021/10/20512.9000.0013.0051164.29%
2021/10/19113.1000.0013.2011400.71%
2021/10/18313.2200.0013.0531502.00%
2021/10/15113.3500.0013.6011640.61%
2021/10/14413.4100.0013.3041902.10%
2021/10/0500.00114.6014.25-1255-0.39%
2021/10/0400.00114.5514.50-1294-0.34%
2021/10/0100.00114.0013.70-1316-0.32%
2021/09/30313.8200.0014.2033530.85%
2021/09/2300.00113.1513.60-1361-0.28%
2021/09/22112.5500.0012.9513610.28%
2021/09/1300.00113.4513.45-1367-0.27%
2021/09/090.113.4000.0012.850.13740.02%
2021/09/08112.7000.0012.7013740.27%
2021/08/270.114.0000.0014.150.14040.03%
2021/08/2400.00113.1013.15-1403-0.25%
2021/08/19012.8000.0012.7004050.01%
2021/08/0600.00114.4014.35-1394-0.25%
2021/07/29114.4000.0014.3513830.26%
2021/07/2800.00114.5514.45-1381-0.26%
2021/07/260.516.65116.2016.20-0.5360-0.14%
2021/07/23317.0700.0017.0033530.85%
2021/07/22116.4000.0016.4513290.30%
2021/07/2000.00115.6517.05-1306-0.33%
2021/07/1900.00716.5116.65-7280-2.49%
2021/07/16115.1500.0015.1512550.39%
2021/07/13513.8000.0014.1052372.10%
2021/07/0900.00115.3014.60-1223-0.45%
2021/07/07214.23114.3014.3011610.62%
2021/07/0500.00113.2513.05-1127-0.79%
2021/07/0200.00313.1012.90-3125-2.39%
2021/07/01112.5000.0012.7511220.81%
2021/06/2100.00112.4512.50-1123-0.81%
2021/06/1800.00111.9012.10-1117-0.85%
2021/06/16111.7500.0012.2511200.83%
2021/06/1500.00411.9412.25-4120-3.31%
2021/06/1100.00211.9011.85-2119-1.68%
2021/06/10311.4000.0011.4531232.42%
2021/06/09311.40211.5511.4011240.80%
2021/06/08211.3000.0011.4021251.59%
2021/06/0700.00212.6011.60-2125-1.59%
2021/06/04212.70812.3512.70-6113-5.30%
2021/06/03211.901611.8911.90-14112-12.44%
2021/06/01411.1000.0011.1041103.63%
2021/05/28711.0600.0011.2071126.23%
2021/05/270.111.3000.0011.200.11080.05%
2021/05/25311.5300.0011.5031132.65%
2021/05/24811.5900.0011.6081137.03%
2021/05/1700.00510.7410.60-5121-4.11%
2021/05/100.112.7500.0012.650.11160.04%
2021/04/20112.6500.0012.7511010.98%
2021/04/150.312.9500.0012.600.3980.31%
2021/04/0900.00212.6512.65-295-2.09%
2021/04/0100.00112.7012.65-193-1.07%
2021/03/1800.00112.2512.10-188-1.13%
2021/03/17111.9000.0011.901901.10%
2021/03/1600.00112.2512.35-192-1.08%
2021/03/1500.00211.9012.00-288-2.25%
2021/03/12211.6500.0011.552882.25%
2021/03/11111.65311.9511.85-291-2.19%
2021/03/10311.8000.0011.753943.18%
2021/03/0400.00311.3511.45-3170-1.76%
2021/03/03310.9200.0011.3531731.73%
2021/02/0300.00310.2510.30-3171-1.75%
2021/02/0200.00610.2210.25-6179-3.35%
2021/01/2900.00410.1310.05-4179-2.23%
2021/01/2800.00410.0810.05-4178-2.24%
2021/01/271.210.02210.0510.05-0.8178-0.45%
2021/01/2600.00110.009.99-1178-0.56%
2021/01/25810.04110.0010.1071773.94%
2021/01/2200.00310.1010.10-3177-1.69%
2021/01/21310.03610.0810.00-3176-1.70%
2021/01/2000.00410.2010.00-4175-2.28%
2021/01/19110.10110.2010.3001730.00%
2021/01/18310.2000.0010.2031731.73%
2021/01/1500.00110.5510.30-1173-0.58%
2021/01/13310.7000.0010.7031701.76%
2021/01/12610.86110.8510.7551702.93%
2021/01/08211.00211.3011.3001690.00%
2021/01/0700.00411.3811.05-4168-2.38%
2021/01/05111.1500.0011.2011650.61%
2021/01/04111.1500.0011.2011640.61%
2020/12/30111.3000.0011.3511630.61%
2020/12/290.111.5000.0011.350.11620.06%
2020/12/23111.0500.0011.4011590.63%
2020/12/22411.1400.0011.1041572.54%
2020/12/211.211.2400.0011.301.21560.77%
2020/12/18211.1500.0011.2521551.28%
2020/12/17111.25111.4011.3501540.00%
2020/12/16111.2000.0011.2511540.65%
2020/12/15111.2000.0011.2011530.65%
2020/12/10111.5000.0011.6511480.67%
2020/12/090.112.1000.0012.000.11440.07%
2020/12/0400.00112.2512.15-1138-0.72%
2020/12/030.212.35112.2011.95-0.9133-0.64%
2020/12/02513.4500.0013.1051184.23%
2020/12/01714.27214.4014.405995.02%
2020/11/30213.1000.0013.102593.36%
2020/11/1000.00211.0011.05-234-5.80%
2020/10/1600.00410.0510.05-449-8.09%
2020/10/1319.9600.009.971521.89%
2020/09/070.110.3000.0010.000.1900.06%
2020/08/0700.00110.2510.25-1316-0.32%
2020/07/23110.4500.0010.2513250.31%
2020/07/21110.5500.0010.6013170.31%
2020/07/1000.001011.5511.60-10312-3.20%
2020/07/08211.8500.0011.9023090.65%
2020/07/0100.003.212.5212.40-3.2304-1.04%
2020/06/2400.00111.8511.85-1294-0.34%
2020/06/23111.8500.0011.8012930.34%
2020/06/18211.8500.0011.9022900.69%
2020/06/16412.0500.0012.0542881.39%
2020/06/15311.4000.0011.8532871.04%
2020/06/12311.4000.0011.7032851.05%
2020/06/11112.0000.0012.0012830.35%
2020/06/10112.2000.0012.3512780.36%
2020/06/08113.0500.0013.0512720.37%
2020/06/0500.00113.1013.00-1267-0.37%
2020/06/04112.9000.0013.0012600.38%
2020/06/0300.00113.5013.35-1252-0.40%
2020/06/0200.001313.8913.00-13238-5.45%
2020/05/28612.92513.7012.4011730.58%
2020/05/27812.7400.0013.1081306.15%
2020/05/26711.9100.0011.957967.26%
2020/04/1518.5700.008.681462.17%
2020/02/1400.00110.7010.60-138-2.62%
2020/02/04110.4000.0010.501472.12%
2020/01/30110.3000.0010.951462.14%
2019/11/0100.00213.0013.00-265-3.06%
2019/10/160.112.5000.0012.600.11820.05%
2019/09/040.112.7000.0012.400.12010.03%
2019/08/1900.00212.3012.35-2199-1.00%
2019/08/12113.4000.0013.4011810.55%
2019/07/23115.30115.3515.3501060.00%
2019/07/22215.3500.0015.452992.00%
2019/07/18315.72315.7515.550880.00%
2019/07/1700.00114.5014.50-157-1.73%
2019/05/13112.2000.0012.501313.16%
2019/04/220.212.1500.0012.000.2240.62%
2018/06/29113.9500.0013.901811.23%
2018/06/20114.0000.0014.001831.20%
2018/06/1300.00113.9013.95-180-1.24%
2018/06/06213.9000.0014.052782.53%
2018/03/26113.5000.0013.601293.39%
2018/03/06213.50213.5513.550240.00%
2018/02/2200.00113.7013.60-122-4.35%
新天地雅悅南港改裝登場 搶會展商務版圖Anue鉅亨-2024/09/09
新天地樂觀看工商宴會需求熱 接單看到2026年Anue鉅亨-2024/07/16
新天地 相關文章
新天地 相關影音