台火 (9902)-玉山-台中券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
15.15
漲跌
▲0.15
漲幅
+1.00%
成交量
137張
產業
上市其他類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	1	15.20	0	0.00	15.00	1	195	0.51%
2025/05/07	0	0.00	8	15.59	15.50	-8	184	-4.35%
2025/05/06	3	15.40	22	16.04	15.00	-19	169	-11.23%
2025/05/05	10	15.55	3	15.75	15.75	7	137	5.11%
2025/05/02	1	14.35	23	14.10	14.35	-22	117	-18.71%
2025/04/29	0	0.00	1	13.15	13.20	-1	105	-0.95%
2025/04/28	0	0.00	2	12.85	12.90	-2	104	-1.91%
2025/04/25	4	13.01	6	13.05	13.00	-2	105	-1.90%
2025/04/24	3	12.92	3	12.95	12.95	0	105	0.00%
2025/04/23	1	13.00	0	0.00	13.00	1	106	0.94%
2025/04/22	0	13.95	0	0.00	12.55	0	106	0.00%
2025/04/17	3	12.80	0	0.00	12.85	3	112	2.67%
2025/04/15	1	13.00	0	0.00	13.10	1	120	0.83%
2025/04/14	4	12.65	0	0.00	12.50	4	121	3.28%
2025/04/11	0	0.00	5	12.34	12.45	-5	121	-4.10%
2025/04/10	2	11.85	0	0.00	11.85	2	119	1.67%
2025/04/08	1	11.95	6	12.02	11.95	-5	110	-4.53%
2025/04/07	0	13.33	0	0.00	13.25	0	99	0.00%
2025/04/02	4	14.78	0	0.00	14.70	4	98	4.04%
2025/03/28	1	14.95	0	0.00	14.95	1	101	0.99%
2025/03/26	2	15.50	0	0.00	15.55	2	104	1.92%
2025/03/21	1	15.55	0	0.00	15.60	1	104	0.95%
2025/03/20	1	15.60	0	0.00	15.60	1	107	0.93%
2025/03/19	2	15.60	0	0.00	15.60	2	111	1.80%
2025/03/18	1	15.60	0	0.00	15.60	1	112	0.89%
2025/03/14	0	0.00	4	15.65	15.70	-4	114	-3.50%
2025/03/12	5	15.62	0	0.00	15.55	5	118	4.21%
2025/03/11	2	15.65	0	0.00	15.75	2	118	1.69%
2025/03/10	1	15.90	0	0.00	15.85	1	117	0.86%
2025/03/07	1	16.00	0	0.00	15.95	1	118	0.84%
2025/03/06	1	16.05	5	16.13	16.05	-4	120	-3.31%
2025/03/04	0	0.00	5	15.95	16.00	-5	124	-4.01%
2025/02/25	1	15.90	0	0.00	15.80	1	129	0.77%
2025/02/24	1	15.95	0	0.00	15.95	1	129	0.77%
2025/02/21	0	0.00	1	16.05	16.00	-1	129	-0.77%
2025/02/13	0	0.00	8	16.01	16.10	-8	143	-5.56%
2025/02/12	0	15.60	0	0.00	15.65	0	147	0.00%
2025/02/11	2	15.70	0	0.00	15.55	2	149	1.34%
2025/02/07	6	15.64	0	0.00	15.65	6	150	3.99%
2025/02/05	6	15.60	0	0.00	15.65	6	153	3.90%
2025/02/04	2	15.65	0	0.00	15.55	2	155	1.29%
2025/02/03	0	0.00	3	15.45	15.65	-3	154	-1.94%
2025/01/21	0	0.00	1	15.40	15.25	-1	157	-0.64%
2025/01/17	0	0.00	1	15.25	15.20	-1	162	-0.61%
2025/01/14	3	14.67	0	0.00	14.80	3	173	1.73%
2025/01/13	3	14.93	0	0.00	14.65	3	178	1.68%
2025/01/10	2	15.30	0	0.00	15.25	2	173	1.15%
2025/01/09	1	15.50	0	0.00	15.35	1	176	0.57%
2025/01/07	0	0.00	1	15.75	15.65	-1	182	-0.55%
2025/01/03	2	15.70	0	0.00	15.65	2	191	1.05%
2025/01/02	0	0.00	2	15.95	15.80	-2	193	-1.03%
2024/12/27	2	15.85	0	0.00	15.85	2	205	0.97%
2024/12/26	1	15.95	0	0.00	15.95	1	209	0.48%
2024/12/24	0	0.00	1	16.05	15.90	-1	218	-0.46%
2024/12/23	0	0.00	1	15.95	15.85	-1	223	-0.45%
2024/12/20	0	0.00	2	15.80	15.55	-2	229	-0.87%
2024/12/19	1	15.55	0	0.00	15.50	1	234	0.43%
2024/12/18	2	15.95	6	15.95	15.90	-4	249	-1.60%
2024/12/16	1	16.05	0	0.00	15.85	1	273	0.37%
2024/12/13	1	16.05	0	0.00	15.90	1	274	0.36%
2024/12/12	11	16.38	0	0.00	16.35	11	273	4.02%
2024/12/10	1	16.40	0	0.00	16.50	1	282	0.35%
2024/12/06	2	16.58	0	0.00	16.60	2	302	0.66%
2024/12/02	0	0.00	3	16.82	16.65	-3	370	-0.81%
2024/11/29	2	16.65	1	16.75	16.75	1	386	0.26%
2024/11/28	2	16.60	1	16.70	16.55	1	414	0.24%
2024/11/27	2	17.35	0	0.00	17.05	2	422	0.47%
2024/11/26	1	17.55	0	0.00	17.60	1	439	0.23%
2024/11/22	0	0.00	3	17.70	17.70	-3	485	-0.62%
2024/11/21	2	17.50	0	0.00	17.40	2	512	0.39%
2024/11/11	0	0.00	4	17.84	17.85	-4	865	-0.46%
2024/11/01	0	0.00	2	17.45	17.40	-2	1,122	-0.18%
2024/10/29	1	17.10	0	0.00	17.05	1	1,413	0.07%
2024/10/25	0	0.00	2	17.25	17.25	-2	1,600	-0.12%
2024/10/24	3	17.22	0	0.00	17.20	3	1,694	0.18%
2024/10/22	0	0.00	1	17.70	17.55	-1	1,792	-0.06%
2024/10/21	1	17.30	1	17.30	17.25	0	1,808	0.00%
2024/10/16	0	0.00	1	17.60	17.60	-1	1,889	-0.05%
2024/10/14	4	17.40	0	0.00	17.80	4	1,991	0.20%
2024/10/09	1	18.70	0	0.00	18.35	1	2,112	0.05%
2024/10/04	2	18.85	6	19.10	18.70	-4	2,367	-0.17%
2024/09/27	2	19.10	6	19.13	19.15	-4	2,365	-0.17%
2024/09/26	4	19.01	1	19.40	18.95	3	2,367	0.13%
2024/09/25	0	0.00	1	19.40	19.20	-1	2,367	-0.04%
2024/09/24	5	19.06	0	0.00	19.00	5	2,365	0.21%
2024/09/23	3	19.33	0	0.00	19.20	3	2,363	0.13%
2024/09/20	1	19.45	0	0.00	19.70	1	2,360	0.04%
2024/09/19	0	0.00	5	19.11	19.70	-5	2,349	-0.21%
2024/09/16	3	18.70	1	18.80	18.70	2	2,334	0.09%
2024/09/13	0	0.00	1	18.70	18.65	-1	2,339	-0.04%
2024/09/12	1	18.55	0	0.00	18.45	1	2,346	0.04%
2024/09/11	4	18.23	1	18.30	18.20	3	2,346	0.13%
2024/09/10	2	18.63	0	0.00	18.30	2	2,345	0.09%
2024/09/09	1	18.60	6	18.65	18.95	-5	2,343	-0.21%
2024/09/06	5	19.10	1	19.25	19.15	4	2,342	0.17%
2024/09/05	2	19.30	2	19.73	19.20	0	2,342	0.00%
2024/09/04	2	19.70	0	0.00	19.35	2	2,340	0.09%
2024/09/03	2	20.60	0	0.00	20.30	2	2,338	0.09%
2024/09/02	4	21.30	0	0.00	20.95	4	2,337	0.17%
2024/08/30	11	21.68	2	21.78	21.50	9	2,337	0.39%
2024/08/28	1.1	21.88	0	0.00	21.30	1.1	2,411	0.05%
2024/08/27	6	21.04	5	21.33	21.35	1	2,438	0.04%
2024/08/26	8	21.58	8	21.23	21.00	0	2,493	0.00%
2024/08/23	9	20.71	7	20.46	20.60	2	2,462	0.08%
2024/08/22	10	21.42	38	20.90	21.00	-28	2,444	-1.15%
2024/08/21	35.1	21.73	35	21.61	21.55	0.1	2,421	0.00%
2024/08/20	70	21.95	139	21.74	21.35	-69	2,387	-2.89%	大賣/
2024/08/19	174.3	22.74	54	22.01	21.90	120.3	2,356	5.11%	大買/鉅額交易
2024/08/16	1	20.60	13	21.72	22.05	-12	2,229	-0.54%
2024/08/15	14	20.09	11	20.12	20.05	3	2,183	0.14%
2024/08/14	26	20.37	27	19.97	19.90	-1	2,183	-0.05%
2024/08/13	6	19.76	6	20.00	20.00	0	2,215	0.00%
2024/08/12	25	20.22	22	19.95	19.95	3	2,288	0.13%
2024/08/09	68	20.88	66	20.16	20.10	2	2,270	0.09%
2024/08/08	46	20.69	35	20.15	20.10	11	2,240	0.49%
2024/08/07	3	19.63	37	21.07	20.90	-34	2,200	-1.54%
2024/08/06	33	19.74	30	19.97	19.30	3	2,158	0.14%
2024/08/05	46	20.82	4	21.25	20.55	42	2,114	1.99%
2024/08/02	31	23.67	31	22.96	22.80	0	2,075	0.00%
2024/08/01	36	23.65	35.6	24.24	24.25	0.4	2,015	0.02%
2024/07/31	26	21.15	35.4	22.35	23.10	-9.4	1,821	-0.52%
2024/07/30	34	20.84	34	21.10	21.00	0	1,723	0.00%
2024/07/29	32	20.64	31.1	20.95	20.40	0.9	1,679	0.05%
2024/07/26	13.5	20.06	13	20.10	19.80	0.5	1,610	0.03%
2024/07/23	0	0.00	3	19.85	19.85	-3	1,590	-0.19%
2024/07/22	2	18.48	0	0.00	18.05	2	1,595	0.13%
2024/07/19	36	19.26	25	18.98	18.95	11	1,625	0.68%
2024/07/18	22	20.30	22	19.91	19.90	0	1,671	0.00%
2024/07/17	13	21.02	13	20.70	20.60	0	1,792	0.00%
2024/07/16	32	20.56	32	21.18	21.00	0	1,872	0.00%
2024/07/15	29	19.99	34	20.15	20.20	-5	1,894	-0.26%
2024/07/12	31	20.85	36	20.32	20.00	-5	1,861	-0.27%
2024/07/11	37	19.53	25	19.94	20.10	12	1,790	0.67%
2024/07/10	17	18.14	28	19.06	19.55	-11	1,748	-0.63%
2024/07/09	0	0.00	7.1	18.33	18.35	-7.1	1,638	-0.43%
2024/07/08	10	16.87	0	0.00	16.70	10	1,506	0.66%
2024/06/28	0	0.00	1	16.50	16.50	-1	1,549	-0.06%
2024/06/27	2	16.35	0	0.00	16.30	2	1,553	0.13%
2024/06/24	1	16.75	0	0.00	16.70	1	1,582	0.06%
2024/06/21	1	16.85	0	0.00	16.80	1	1,597	0.06%
2024/06/18	0	0.00	5	16.80	16.85	-5	1,648	-0.30%
2024/06/17	1.1	17.09	0	0.00	16.95	1.1	1,700	0.06%
2024/06/14	2	17.03	1	16.80	16.75	1	1,761	0.06%
2024/06/13	7	16.64	0.2	16.60	16.50	6.8	1,843	0.37%
2024/06/12	3	16.97	1.3	16.99	16.85	1.7	1,961	0.09%
2024/06/11	3	17.12	0	0.00	17.00	3	2,147	0.14%
2024/06/07	4	17.43	0	0.00	17.20	4	2,409	0.17%
2024/06/06	0	0.00	1	17.55	17.65	-1	2,491	-0.04%
2024/06/05	3.1	18.10	0	0.00	18.05	3.1	2,660	0.12%
2024/06/04	0.4	18.10	3	17.87	18.10	-2.6	2,800	-0.09%
2024/06/03	5	18.00	4	18.21	18.00	1	2,852	0.04%
2024/05/31	3	17.57	4	17.80	17.30	-1	2,771	-0.04%
2024/05/30	10	17.57	5	17.48	17.15	5	2,725	0.18%
2024/05/29	2	16.25	2	16.50	16.50	0	2,658	0.00%
2024/05/28	1	16.35	2	16.50	16.45	-1	2,652	-0.04%
2024/05/24	0	0.00	4	15.95	15.90	-4	2,638	-0.15%
2024/05/23	0	0.00	1	15.95	15.95	-1	2,632	-0.04%
2024/05/22	3	16.18	1	16.40	16.15	2	2,618	0.08%
2024/05/21	0	0.00	0.5	16.10	16.10	-0.5	2,604	-0.02%
2024/05/20	2.2	16.81	0	0.00	16.60	2.2	2,594	0.08%
2024/05/17	5.3	16.57	9	16.49	16.70	-3.7	2,578	-0.14%
2024/05/16	3	16.75	3	17.12	17.15	0	2,526	0.00%
2024/05/15	1	15.60	0	0.00	15.60	1	2,435	0.04%
2024/05/14	0.1	15.55	0	0.00	15.45	0.1	2,432	0.01%
2024/05/13	3.3	15.49	0	0.00	15.70	3.3	2,427	0.14%