• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.66%
  • 成交量
    85張
  • 產業
    上市 其他類股▲0.57%

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台火 (9902)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00115.4015.25-1157-0.64%
2025/01/1700.00115.2515.20-1162-0.61%
2025/01/14314.6700.0014.8031731.73%
2025/01/13314.9300.0014.6531781.68%
2025/01/10215.3000.0015.2521731.15%
2025/01/09115.5000.0015.3511760.57%
2025/01/0700.00115.7515.65-1182-0.55%
2025/01/03215.7000.0015.6521911.05%
2025/01/0200.00215.9515.80-2193-1.03%
2024/12/27215.8500.0015.8522050.97%
2024/12/26115.9500.0015.9512090.48%
2024/12/2400.00116.0515.90-1218-0.46%
2024/12/2300.00115.9515.85-1223-0.45%
2024/12/2000.00215.8015.55-2229-0.87%
2024/12/19115.5500.0015.5012340.43%
2024/12/18215.95615.9515.90-4249-1.60%
2024/12/16116.0500.0015.8512730.37%
2024/12/13116.0500.0015.9012740.36%
2024/12/121116.3800.0016.35112734.02%
2024/12/10116.4000.0016.5012820.35%
2024/12/06216.5800.0016.6023020.66%
2024/12/0200.00316.8216.65-3370-0.81%
2024/11/29216.65116.7516.7513860.26%
2024/11/28216.60116.7016.5514140.24%
2024/11/27217.3500.0017.0524220.47%
2024/11/26117.5500.0017.6014390.23%
2024/11/2200.00317.7017.70-3485-0.62%
2024/11/21217.5000.0017.4025120.39%
2024/11/1100.00417.8417.85-4865-0.46%
2024/11/0100.00217.4517.40-21,122-0.18%
2024/10/29117.1000.0017.0511,4130.07%
2024/10/2500.00217.2517.25-21,600-0.12%
2024/10/24317.2200.0017.2031,6940.18%
2024/10/2200.00117.7017.55-11,792-0.06%
2024/10/21117.30117.3017.2501,8080.00%
2024/10/1600.00117.6017.60-11,889-0.05%
2024/10/14417.4000.0017.8041,9910.20%
2024/10/09118.7000.0018.3512,1120.05%
2024/10/04218.85619.1018.70-42,367-0.17%
2024/09/27219.10619.1319.15-42,365-0.17%
2024/09/26419.01119.4018.9532,3670.13%
2024/09/2500.00119.4019.20-12,367-0.04%
2024/09/24519.0600.0019.0052,3650.21%
2024/09/23319.3300.0019.2032,3630.13%
2024/09/20119.4500.0019.7012,3600.04%
2024/09/1900.00519.1119.70-52,349-0.21%
2024/09/16318.70118.8018.7022,3340.09%
2024/09/1300.00118.7018.65-12,339-0.04%
2024/09/12118.5500.0018.4512,3460.04%
2024/09/11418.23118.3018.2032,3460.13%
2024/09/10218.6300.0018.3022,3450.09%
2024/09/09118.60618.6518.95-52,343-0.21%
2024/09/06519.10119.2519.1542,3420.17%
2024/09/05219.30219.7319.2002,3420.00%
2024/09/04219.7000.0019.3522,3400.09%
2024/09/03220.6000.0020.3022,3380.09%
2024/09/02421.3000.0020.9542,3370.17%
2024/08/301121.68221.7821.5092,3370.39%
2024/08/281.121.8800.0021.301.12,4110.05%
2024/08/27621.04521.3321.3512,4380.04%
2024/08/26821.58821.2321.0002,4930.00%
2024/08/23920.71720.4620.6022,4620.08%
2024/08/221021.423820.9021.00-282,444-1.15%
2024/08/2135.121.733521.6121.550.12,4210.00%
2024/08/207021.9513921.7421.35-692,387-2.89% 大賣/
2024/08/19174.322.745422.0121.90120.32,3565.11% 大買/鉅額交易
2024/08/16120.601321.7222.05-122,229-0.54%
2024/08/151420.091120.1220.0532,1830.14%
2024/08/142620.372719.9719.90-12,183-0.05%
2024/08/13619.76620.0020.0002,2150.00%
2024/08/122520.222219.9519.9532,2880.13%
2024/08/096820.886620.1620.1022,2700.09%
2024/08/084620.693520.1520.10112,2400.49%
2024/08/07319.633721.0720.90-342,200-1.54%
2024/08/063319.743019.9719.3032,1580.14%
2024/08/054620.82421.2520.55422,1141.99%
2024/08/023123.673122.9622.8002,0750.00%
2024/08/013623.6535.624.2424.250.42,0150.02%
2024/07/312621.1535.422.3523.10-9.41,821-0.52%
2024/07/303420.843421.1021.0001,7230.00%
2024/07/293220.6431.120.9520.400.91,6790.05%
2024/07/2613.520.061320.1019.800.51,6100.03%
2024/07/2300.00319.8519.85-31,590-0.19%
2024/07/22218.4800.0018.0521,5950.13%
2024/07/193619.262518.9818.95111,6250.68%
2024/07/182220.302219.9119.9001,6710.00%
2024/07/171321.021320.7020.6001,7920.00%
2024/07/163220.563221.1821.0001,8720.00%
2024/07/152919.993420.1520.20-51,894-0.26%
2024/07/123120.853620.3220.00-51,861-0.27%
2024/07/113719.532519.9420.10121,7900.67%
2024/07/101718.142819.0619.55-111,748-0.63%
2024/07/0900.007.118.3318.35-7.11,638-0.43%
2024/07/081016.8700.0016.70101,5060.66%
2024/06/2800.00116.5016.50-11,549-0.06%
2024/06/27216.3500.0016.3021,5530.13%
2024/06/24116.7500.0016.7011,5820.06%
2024/06/21116.8500.0016.8011,5970.06%
2024/06/1800.00516.8016.85-51,648-0.30%
2024/06/171.117.0900.0016.951.11,7000.06%
2024/06/14217.03116.8016.7511,7610.06%
2024/06/13716.640.216.6016.506.81,8430.37%
2024/06/12316.971.316.9916.851.71,9610.09%
2024/06/11317.1200.0017.0032,1470.14%
2024/06/07417.4300.0017.2042,4090.17%
2024/06/0600.00117.5517.65-12,491-0.04%
2024/06/053.118.1000.0018.053.12,6600.12%
2024/06/040.418.10317.8718.10-2.62,800-0.09%
2024/06/03518.00418.2118.0012,8520.04%
2024/05/31317.57417.8017.30-12,771-0.04%
2024/05/301017.57517.4817.1552,7250.18%
2024/05/29216.25216.5016.5002,6580.00%
2024/05/28116.35216.5016.45-12,652-0.04%
2024/05/2400.00415.9515.90-42,638-0.15%
2024/05/2300.00115.9515.95-12,632-0.04%
2024/05/22316.18116.4016.1522,6180.08%
2024/05/2100.000.516.1016.10-0.52,604-0.02%
2024/05/202.216.8100.0016.602.22,5940.08%
2024/05/175.316.57916.4916.70-3.72,578-0.14%
2024/05/16316.75317.1217.1502,5260.00%
2024/05/15115.6000.0015.6012,4350.04%
2024/05/140.115.5500.0015.450.12,4320.01%
2024/05/133.315.4900.0015.703.32,4270.14%
2024/05/100.115.7900.0015.600.12,4190.00%
2024/05/08115.550.515.6015.450.52,3960.02%
2024/05/0600.00316.7516.40-32,370-0.13%
2024/05/03217.20516.8416.55-32,345-0.13%
2024/05/02116.4500.0016.7012,3150.04%
2024/04/302.216.71216.5516.550.22,3010.01%
2024/04/292.317.22717.3317.20-4.72,274-0.21%
2024/04/26416.6600.0016.6542,2130.18%
2024/04/251.516.93216.6516.50-0.52,196-0.02%
2024/04/241017.531216.7716.75-22,147-0.09%
2024/04/231916.961917.0917.3002,0700.00%
2024/04/22817.66417.5517.7041,9230.21%
2024/04/19215.88715.6016.10-51,814-0.28%
2024/04/18114.7000.0014.6511,7220.06%
2024/04/16114.0500.0014.1011,7170.06%
2024/04/1500.000.114.8014.50-0.11,701-0.01%
2024/04/12114.5500.0014.5511,6930.06%
2024/04/11114.7500.0014.6011,6860.06%
2024/04/10115.25715.3015.25-61,667-0.36%
2024/04/09215.4300.0015.4021,6590.12%
2024/04/08715.45215.2015.5051,6560.30%
2024/04/02214.9800.0014.9521,6350.12%
2024/03/2800.00215.6015.30-21,605-0.12%
2024/03/2700.00315.8015.80-31,589-0.19%
2024/03/26415.31115.6515.3531,5720.19%
2024/03/25415.47215.5015.5021,5530.13%
2024/03/2000.00215.7515.80-21,486-0.13%
2024/03/191816.271715.8215.7011,4470.07%
2024/03/181416.343616.0015.75-221,380-1.59%
2024/03/152017.0521.517.0716.90-1.51,287-0.12%
2024/03/142417.542417.1316.8001,1580.00%
2024/03/132717.56617.5017.85219632.18%
2024/03/12416.013314.8716.25-29687-4.22%
2024/03/11120.116.088814.7614.8032.15875.46% 大買/
2024/03/08515.1500.0015.6053941.27%
2024/03/05013.1500.0012.9501510.00%
2024/02/20013.1000.0012.9501600.00%
〈房產〉全台火熱房市面臨資金成本走高 房仲示警：銀行房貸恐吃緊Anue鉅亨－2024/07/23
...詳全文
傳產股也能飆出1000元股王！ 亞德客股價一年來瘋漲逾100％UDN聯合新聞網－2021/01/13
2021年台股首家榮登千金股、成為第7家進入千金俱樂部的公司，並非漲了一整年的科技股，而是去年底異軍突起的氣動元件大廠亞德客－KY（1590），1月7日，這家公司成為自1989年台火攀上千元成就後的首家傳產股。...詳全文
台火鍋年產值400億元 王品將加速開火鍋店Anue鉅亨－2020/12/28
...詳全文
台火 相關文章
台火 相關影音