統一實 (9907)-玉山-台中券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.30
漲跌
▲0.20
漲幅
+1.32%
成交量
2,451張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	15.15	0	0.00	15.30	1	2,318	0.04%
2024/05/15	0.2	15.15	1	15.10	15.10	-0.8	2,295	-0.03%
2024/05/09	4	14.79	0	0.00	14.75	4	2,303	0.17%
2024/05/08	3	14.97	0	0.00	14.95	3	2,302	0.13%
2024/05/07	0	0.00	11	15.01	15.05	-11	2,295	-0.48%
2024/05/06	8.2	15.09	0	0.00	15.10	8.2	2,285	0.36%
2024/05/03	10	15.15	2	15.20	15.10	8	2,276	0.35%
2024/04/30	0	0.00	1	14.90	14.95	-1	2,218	-0.05%
2024/04/25	0	0.00	1	14.65	14.65	-1	2,206	-0.05%
2024/04/24	1	14.75	0	0.00	14.65	1	2,211	0.05%
2024/04/19	5	14.58	0	0.00	14.50	5	2,201	0.23%
2024/04/12	4	14.60	0	0.00	14.70	4	2,151	0.19%
2024/04/11	0	0.00	1	14.60	14.60	-1	2,140	-0.05%
2024/04/10	1	14.60	0.1	14.55	14.50	0.9	2,125	0.04%
2024/04/09	10	14.65	13	14.55	14.60	-3	2,116	-0.14%
2024/04/02	5	14.40	0	0.00	14.40	5	2,086	0.24%
2024/03/28	0	0.00	2	14.30	14.30	-2	2,048	-0.10%
2024/03/25	12	14.48	30	14.50	14.35	-18	1,976	-0.91%
2024/03/22	5	14.70	0	0.00	14.60	5	1,954	0.26%
2024/03/21	0	0.00	1	14.75	14.85	-1	1,924	-0.05%
2024/03/20	32.1	14.58	11	14.86	14.85	21.1	1,883	1.12%
2024/03/18	4.1	13.99	0	0.00	14.05	4.1	1,689	0.24%
2024/03/15	0.2	14.13	0	0.00	14.05	0.2	1,636	0.01%
2024/03/14	1	14.20	0	0.00	14.20	1	1,572	0.06%
2024/03/13	3.2	14.22	0	0.00	14.25	3.2	1,522	0.21%
2024/03/12	1	14.50	0	0.00	14.55	1	1,472	0.07%
2024/03/11	1	14.55	0	0.00	14.55	1	1,463	0.07%
2024/03/08	2	14.40	1	14.40	14.50	1	1,460	0.07%
2024/03/07	13.3	14.68	2	14.70	14.60	11.3	1,414	0.80%
2024/03/06	3	15.13	62	15.15	15.15	-59	1,289	-4.57%
2024/03/01	0.1	15.60	0	0.00	15.45	0.1	1,247	0.01%
2024/02/29	0.2	15.65	0	0.00	15.50	0.2	1,246	0.02%
2024/02/27	1	15.55	0	0.00	15.50	1	1,219	0.08%
2024/02/22	0.5	16.00	1	15.80	15.80	-0.5	1,211	-0.04%
2024/02/21	5.5	15.94	0	0.00	15.90	5.5	1,202	0.46%
2024/02/20	0	0.00	65	15.70	15.70	-65	1,192	-5.45%
2024/02/16	0	0.00	10	15.50	15.50	-10	1,182	-0.85%
2024/01/29	1	15.35	0	0.00	15.30	1	1,148	0.09%
2024/01/26	10	15.15	0	0.00	15.15	10	1,138	0.88%
2024/01/24	1	15.45	10	15.35	15.40	-9	1,111	-0.81%
2024/01/23	0	0.00	35	15.15	15.20	-35	1,101	-3.18%
2024/01/19	3	15.18	0	0.00	15.15	3	1,077	0.28%
2024/01/18	2	15.13	0	0.00	15.10	2	1,070	0.19%
2024/01/17	0.2	15.40	0	0.00	15.30	0.2	1,067	0.02%
2024/01/16	1	15.55	0	0.00	15.55	1	1,032	0.10%
2024/01/12	0.5	15.95	0	0.00	15.85	0.5	1,051	0.05%
2024/01/11	20	15.80	0	0.00	15.80	20	1,080	1.85%
2024/01/10	11	15.79	0	0.00	15.70	11	1,097	1.00%
2024/01/09	30	15.90	0	0.00	15.85	30	1,092	2.75%
2024/01/05	20	16.05	0	0.00	16.00	20	1,120	1.79%
2024/01/03	1	16.10	0	0.00	16.05	1	1,129	0.09%
2023/12/29	0.2	16.25	0	0.00	16.15	0.2	1,104	0.02%
2023/12/25	2	16.18	0	0.00	16.10	2	1,098	0.18%
2023/12/22	2	16.05	0	0.00	16.10	2	1,104	0.18%
2023/12/21	1	16.10	0	0.00	16.05	1	1,107	0.09%
2023/12/19	1	16.00	0	0.00	16.05	1	1,109	0.09%
2023/12/18	0	0.00	2	16.30	16.25	-2	1,103	-0.18%
2023/12/15	2	16.38	0	0.00	16.35	2	1,095	0.18%
2023/11/28	4	16.26	0	0.00	16.25	4	1,083	0.37%
2023/11/24	19	16.10	0	0.00	16.10	19	1,079	1.76%
2023/11/22	18.5	16.13	1	16.20	16.15	17.5	1,095	1.60%
2023/11/17	1	15.85	0	0.00	15.85	1	1,098	0.09%
2023/11/16	2	15.85	0	0.00	15.85	2	1,108	0.18%
2023/11/15	0.4	15.85	0	15.85	16.00	0.4	1,163	0.03%
2023/11/13	1	15.70	0	0.00	15.70	1	1,261	0.08%
2023/11/09	2	15.70	0	0.00	15.75	2	1,257	0.16%
2023/11/03	0.1	16.00	0	0.00	16.05	0.1	1,417	0.01%
2023/10/30	1	15.75	0	0.00	15.75	1	1,464	0.07%
2023/10/27	0	0.00	1	15.90	16.00	-1	1,491	-0.07%
2023/10/25	1.5	15.88	0	0.00	15.95	1.5	1,522	0.10%
2023/10/23	2	15.75	1	15.70	15.75	1	1,560	0.06%
2023/10/20	2.3	15.62	3	15.65	15.70	-0.7	1,572	-0.04%
2023/10/19	0.3	15.90	0	0.00	15.80	0.3	1,567	0.02%
2023/10/18	1.3	16.15	0	0.00	16.00	1.3	1,556	0.08%
2023/10/17	16.2	16.05	14	16.10	16.00	2.2	1,552	0.14%
2023/10/16	0.8	16.20	0	0.00	16.10	0.8	1,579	0.05%
2023/10/13	1.2	16.37	0	0.00	16.35	1.2	1,606	0.07%
2023/09/28	0	0.00	0.1	16.65	16.50	-0.1	2,085	0.00%
2023/09/27	1.1	16.50	0	0.00	16.50	1.1	2,296	0.05%
2023/09/26	0	16.63	0	0.00	16.55	0	2,398	0.00%
2023/09/25	1	16.55	0	0.00	16.55	1	2,512	0.04%
2023/09/22	0	16.65	0	0.00	16.55	0	2,570	0.00%
2023/09/21	0.1	16.70	0	0.00	16.60	0.1	2,610	0.00%
2023/09/20	0	16.80	0	0.00	16.80	0	2,640	0.00%
2023/09/19	10	16.80	0	0.00	16.75	10	2,687	0.37%
2023/09/15	0	16.90	0	0.00	16.80	0	2,749	0.00%
2023/09/14	2	16.75	0	0.00	16.75	2	2,792	0.07%
2023/09/13	1	16.70	0	0.00	16.80	1	2,810	0.04%
2023/09/12	0	16.85	0	0.00	16.75	0	2,932	0.00%
2023/09/07	1	17.00	0	0.00	16.95	1	2,968	0.03%
2023/09/06	0	17.20	0	0.00	17.15	0	3,009	0.00%
2023/09/05	1	17.15	0	0.00	17.15	1	3,046	0.03%
2023/09/04	0	17.40	0	0.00	17.25	0	3,080	0.00%
2023/09/01	1	17.40	1	17.40	17.40	0	3,136	0.00%
2023/08/31	1	17.30	0	0.00	17.40	1	3,146	0.03%
2023/08/28	0	17.20	0	0.00	17.00	0	3,224	0.00%
2023/08/23	0	17.15	0	0.00	17.10	0	3,336	0.00%
2023/08/21	4	17.80	4	17.30	17.35	0	3,393	0.00%
2023/08/18	1	17.45	82	17.24	17.40	-81	3,362	-2.41%
2023/08/17	20.1	16.30	0	16.45	16.55	20.1	3,280	0.61%
2023/08/16	6	16.60	0	0.00	16.60	6	3,296	0.18%
2023/08/14	24	16.59	2	16.60	16.65	22	3,408	0.65%
2023/08/10	21.1	17.00	0	0.00	17.05	21.1	3,453	0.61%
2023/08/09	42	17.40	0	0.00	17.25	42	3,499	1.20%
2023/08/07	20	17.80	1	17.75	17.75	19	3,960	0.48%
2023/08/04	40	17.75	0.1	19.40	17.80	39.9	3,989	1.00%
2023/08/02	20	17.60	12	17.95	17.65	8	4,021	0.20%
2023/08/01	35	17.69	0	0.00	17.65	35	4,037	0.87%
2023/07/31	1	17.90	0	0.00	17.80	1	4,035	0.02%
2023/07/28	10	17.98	0	0.00	17.95	10	4,054	0.25%
2023/07/27	6.1	18.05	28	18.09	18.05	-21.9	4,082	-0.54%
2023/07/26	1	17.80	0	0.00	17.90	1	4,114	0.02%
2023/07/24	1	17.90	0	0.00	17.85	1	4,147	0.02%
2023/07/21	20	17.80	0	0.00	17.90	20	4,187	0.48%
2023/07/19	4	17.73	0	0.00	17.70	4	4,347	0.09%
2023/07/18	15	17.90	0	0.00	17.85	15	4,411	0.34%
2023/07/17	3	18.02	0	0.00	18.05	3	4,446	0.07%
2023/07/14	10	18.05	0	0.00	18.10	10	4,450	0.22%
2023/07/12	0	0.00	15	18.15	18.15	-15	4,530	-0.33%
2023/07/11	1.2	17.72	15	17.85	17.70	-13.8	4,558	-0.30%
2023/07/10	16	17.56	0	0.00	17.70	16	4,768	0.34%
2023/07/07	21.1	17.84	100	18.03	17.75	-78.9	4,810	-1.64%
2023/07/06	59.2	18.29	4	18.30	18.15	55.2	4,805	1.15%
2023/07/05	113.3	19.90	2	19.90	19.90	111.3	4,640	2.40%	大買/鉅額交易
2023/07/04	9	19.92	20	19.99	19.90	-11	4,471	-0.25%
2023/06/30	0.1	19.85	1	19.80	19.75	-0.9	4,377	-0.02%
2023/06/29	3	19.75	0	0.00	19.75	3	4,354	0.07%
2023/06/27	0.1	19.85	0	0.00	19.80	0.1	4,326	0.00%
2023/06/26	0	0.00	1	19.75	19.75	-1	4,342	-0.02%
2023/06/21	0.1	19.72	0	0.00	19.75	0.1	4,326	0.00%
2023/06/20	0.1	19.90	0	0.00	19.85	0.1	4,309	0.00%
2023/06/19	2.1	19.75	5	19.78	19.70	-2.9	4,300	-0.07%
2023/06/16	31.2	19.89	34	19.74	19.70	-2.9	4,342	-0.07%
2023/06/15	2.2	19.35	0	0.00	19.35	2.2	4,247	0.05%
2023/06/14	1	19.30	0	0.00	19.30	1	4,273	0.02%
2023/06/13	0.2	19.45	2	19.38	19.45	-1.8	4,327	-0.04%
2023/06/12	30	19.38	0	0.00	19.35	30	4,355	0.69%
2023/06/09	16	19.79	2	19.65	19.70	14	4,345	0.32%
2023/06/08	0.1	19.80	0	0.00	19.75	0.1	4,406	0.00%
2023/06/07	1.2	19.74	22	19.75	19.80	-20.8	4,504	-0.46%
2023/06/06	2.1	19.45	0	0.00	19.55	2.1	4,624	0.05%
2023/06/05	14	19.39	10	19.50	19.45	4	4,959	0.08%
2023/06/02	6.1	19.28	1	19.30	19.25	5.1	5,049	0.10%
2023/06/01	0.2	19.45	4	19.40	19.35	-3.8	5,091	-0.07%
2023/05/31	5.1	19.21	0	0.00	19.20	5.1	5,142	0.10%
2023/05/30	10	19.20	7	19.16	19.15	3	5,156	0.06%
2023/05/29	2.1	19.48	2	19.50	19.45	0.1	5,120	0.00%
2023/05/26	0.1	19.59	0	0.00	19.45	0.1	5,091	0.00%
2023/05/25	0.1	19.65	10	19.70	19.60	-9.9	5,068	-0.20%
2023/05/23	1.1	19.51	0	0.00	19.55	1.1	5,024	0.02%
2023/05/22	10	19.40	0	0.00	19.45	10	5,017	0.20%
2023/05/19	4	19.30	0.1	19.40	19.40	3.9	4,989	0.08%
2023/05/18	2	19.50	1	19.50	19.45	1	4,940	0.02%
2023/05/17	1	19.55	10	19.60	19.45	-9	4,892	-0.18%
2023/05/16	0	0.00	10	19.20	19.30	-10	4,836	-0.21%
2023/05/15	0	0.00	1	19.00	19.00	-1	4,789	-0.02%
2023/05/12	1	18.75	21	18.65	18.65	-20	4,730	-0.42%
2023/05/11	65.1	19.16	0	0.00	18.85	65.1	4,605	1.41%
2023/05/09	20	20.40	3	20.45	20.30	17	4,202	0.40%
2023/05/08	0	20.55	0	0.00	20.45	0	4,179	0.00%
2023/05/04	10	20.55	0	0.00	20.55	10	4,172	0.24%
2023/05/03	30	20.73	5	20.85	20.65	25	4,161	0.60%
2023/05/02	10.1	20.85	21	20.85	20.85	-10.9	4,166	-0.26%
2023/04/27	3	20.65	2	20.58	20.55	1	4,111	0.02%
2023/04/26	5	20.30	0.1	20.30	20.50	5	4,086	0.12%
2023/04/25	21	20.50	14	20.74	20.50	7	4,025	0.17%
2023/04/24	13	20.70	18	20.80	20.80	-5	3,955	-0.13%
2023/04/21	0	0.00	2	20.60	20.45	-2	3,879	-0.05%
2023/04/20	0	0.00	1	20.70	20.45	-1	3,792	-0.03%
2023/04/18	21	20.48	8	20.80	20.35	13	3,695	0.35%
2023/04/17	10	20.60	18	20.65	20.65	-8	3,646	-0.22%
2023/04/14	22	20.33	38	20.36	20.35	-16	3,577	-0.45%
2023/04/13	21	20.22	8	20.23	20.30	13	3,514	0.37%
2023/04/12	0	0.00	20	19.75	19.90	-20	3,291	-0.61%
2023/04/11	20	19.55	12	19.58	19.55	8	3,256	0.25%
2023/04/10	15	19.35	1	19.30	19.30	14	3,207	0.44%
2023/04/07	0	0.00	3	19.45	19.45	-3	3,166	-0.09%
2023/04/06	15	19.50	8	19.50	19.40	7	3,132	0.22%
2023/03/31	0	0.00	0.1	19.45	19.30	-0.1	3,085	0.00%
2023/03/30	9	19.21	0	0.00	19.30	9	3,020	0.30%
2023/03/28	3.1	19.05	2	19.05	19.05	1.1	2,991	0.04%
2023/03/27	6	19.20	54.2	19.29	19.15	-48.2	2,996	-1.61%
2023/03/24	1	18.95	0	0.00	19.05	1	2,962	0.03%
2023/03/23	1	18.85	0	0.00	18.95	1	2,960	0.03%
2023/03/21	21	19.00	0.1	19.00	18.95	20.9	3,022	0.69%
2023/03/20	12	18.80	0	0.00	18.75	12	3,165	0.38%
2023/03/16	0	18.58	0	0.00	18.45	0	3,170	0.00%
2023/03/15	1	18.70	18	18.80	18.75	-17	3,123	-0.54%
2023/03/14	13	18.81	14	18.86	18.85	-1	3,103	-0.03%
2023/03/13	10	18.51	4	19.00	18.85	6	3,121	0.19%
2023/03/10	16	18.80	0	0.00	18.85	16	3,124	0.51%
2023/03/09	22	19.22	14	19.36	19.25	8	3,081	0.26%
2023/03/08	26	19.32	37.1	19.30	19.75	-11.1	2,972	-0.37%
2023/03/07	33	18.88	16	19.10	18.85	17	2,634	0.65%
2023/03/06	18	18.68	3.4	18.69	18.65	14.6	2,537	0.58%
2023/03/03	0	0.00	14.8	18.23	18.40	-14.8	2,475	-0.60%
2023/03/02	0.3	17.93	8	17.88	17.95	-7.7	2,412	-0.32%
2023/03/01	0	17.85	8	17.70	17.70	-8	2,373	-0.34%
2023/02/24	2	17.50	0	0.00	17.55	2	2,366	0.08%
2023/02/23	0	0.00	2	17.40	17.50	-2	2,367	-0.08%
2023/02/21	2	17.53	0	0.00	17.45	2	2,407	0.08%
2023/02/20	1	17.45	0	0.00	17.55	1	2,444	0.04%
2023/02/16	4	17.35	0	0.00	17.35	4	2,586	0.15%
2023/02/14	0	17.60	0	0.00	17.50	0	2,757	0.00%
2023/02/13	4.1	17.45	0	0.00	17.40	4.1	2,857	0.14%
2023/02/10	8	17.58	0	0.00	17.65	8	2,869	0.28%
2023/02/08	1	17.95	0	0.00	17.90	1	2,891	0.03%
2023/02/07	6	17.93	0	0.00	18.00	6	2,901	0.21%
2023/02/02	8.1	17.95	2	18.00	18.00	6.1	2,939	0.21%
2023/02/01	2	17.80	2	17.85	17.75	0	2,921	0.00%
2023/01/31	2	17.65	3	17.65	17.70	-1	2,927	-0.03%
2023/01/30	2	17.40	6	17.40	17.50	-4	2,907	-0.14%
2023/01/16	2	17.10	0	0.00	17.10	2	2,927	0.07%
2023/01/13	2	17.30	0	0.00	17.25	2	2,980	0.07%
2023/01/12	0	0.00	3	17.33	17.20	-3	3,065	-0.10%
2023/01/11	2	17.33	2	17.30	17.25	0	3,101	0.00%
2023/01/09	0	17.25	0	0.00	17.25	0	3,140	0.00%
2023/01/06	2	17.10	0	0.00	17.05	2	3,176	0.06%
2023/01/05	0	0.00	100	17.10	17.00	-100	3,271	-3.06%
2022/12/30	0	0.00	1	16.85	17.05	-1	3,379	-0.03%
2022/12/29	5.1	16.45	0	0.00	16.80	5.1	3,394	0.15%
2022/12/28	3	16.85	0	0.00	16.85	3	3,387	0.09%
2022/12/23	0	17.15	0	0.00	17.05	0	3,490	0.00%
2022/12/22	4	17.10	0	0.00	17.10	4	3,584	0.11%
2022/12/20	1	17.20	1.2	17.23	17.00	-0.1	3,688	0.00%
2022/12/16	0	17.15	1	17.15	17.05	-1	3,782	-0.03%
2022/12/15	0	17.25	0	0.00	17.15	0	3,847	0.00%
2022/12/14	0	17.15	1	17.10	17.10	-1	3,911	-0.02%
2022/12/13	3.2	16.87	0	0.00	16.85	3.2	3,920	0.08%
2022/12/12	2.3	17.06	0	0.00	16.85	2.3	3,892	0.06%
2022/12/09	2	18.35	0	0.00	18.20	2	3,772	0.05%
2022/12/08	1	18.25	1.2	18.26	18.30	-0.2	3,773	0.00%
2022/12/07	0.2	18.20	0	0.00	18.00	0.2	3,811	0.01%
2022/12/06	0	18.00	5	17.95	17.95	-5	3,875	-0.13%
2022/12/05	0	18.20	0	0.00	18.20	0	4,070	0.00%
2022/12/02	4	18.10	1	18.10	18.10	3	4,205	0.07%
2022/12/01	1	17.60	25	17.55	17.55	-24	4,168	-0.58%
2022/11/30	0	17.35	0	0.00	17.65	0	4,174	0.00%
2022/11/29	0	17.30	1	17.20	17.20	-1	4,181	-0.02%
2022/11/28	2	17.00	0	0.00	17.15	2	4,203	0.05%
2022/11/25	0	17.25	0	0.00	17.20	0	4,288	0.00%
2022/11/24	0	0.00	3	17.15	17.15	-3	4,467	-0.07%
2022/11/23	1.1	17.10	0	0.00	17.15	1.1	4,607	0.02%
2022/11/22	1	17.00	0	0.00	17.00	1	4,674	0.02%
2022/11/21	0	0.00	3.6	17.11	17.15	-3.6	4,758	-0.08%
2022/11/18	0	17.20	0	0.00	17.05	0	4,824	0.00%
2022/11/16	0.1	17.10	0	0.00	17.00	0.1	5,004	0.00%
2022/11/15	3.1	17.50	0	0.00	17.25	3.1	5,083	0.06%
2022/11/14	20	17.35	27	17.49	17.50	-7	5,200	-0.13%
2022/11/11	1.6	16.81	0	0.00	16.75	1.6	5,407	0.03%
2022/11/10	1	17.00	0	0.00	16.95	1	5,708	0.02%
2022/11/09	3	17.23	1	17.35	17.25	2	6,237	0.03%
2022/11/08	4	16.89	0	0.00	16.90	4	6,379	0.06%
2022/11/07	0.2	16.90	0	0.00	16.75	0.2	6,623	0.00%
2022/11/04	0.1	16.70	0	0.00	16.80	0.1	7,162	0.00%
2022/11/03	0	0.00	5	16.85	16.85	-5	7,993	-0.06%
2022/11/02	0.2	17.05	0	0.00	16.95	0.2	8,461	0.00%
2022/11/01	1	16.80	0	0.00	16.75	1	8,443	0.01%
2022/10/27	6	16.80	3	16.75	16.80	3	8,498	0.04%
2022/10/25	1	16.94	0	0.00	16.80	1	8,610	0.01%
2022/10/21	2	16.83	0	0.00	16.75	2	8,721	0.02%
2022/10/18	2	17.35	0	0.00	17.35	2	8,707	0.02%
2022/10/13	0.2	16.62	0	0.00	16.50	0.2	8,687	0.00%
2022/10/12	25	17.40	0	0.00	17.25	25	8,630	0.29%
2022/10/06	1	18.10	0	0.00	18.15	1	8,587	0.01%
2022/10/05	0	18.20	0	0.00	18.15	0	8,583	0.00%
2022/10/03	2	17.58	0	0.00	17.55	2	8,550	0.02%
2022/09/30	0	17.95	9	18.05	18.05	-9	8,511	-0.11%
2022/09/29	1	17.75	0	0.00	18.30	1	8,505	0.01%
2022/09/28	0	17.65	0	0.00	17.65	0	8,452	0.00%
2022/09/27	1	18.20	0.2	18.38	18.45	0.8	8,400	0.01%
2022/09/26	3	18.07	2	18.10	18.25	1	8,388	0.01%
2022/09/23	4	19.25	1	19.25	19.00	3	8,355	0.04%
2022/09/22	1	19.05	2	19.00	19.15	-1	8,413	-0.01%
2022/09/21	0	0.00	5	19.55	19.50	-5	8,403	-0.06%
2022/09/20	9	20.03	0	0.00	20.10	9	8,359	0.11%
2022/09/19	4	19.98	4	20.08	19.85	0	8,351	0.00%
2022/09/16	9	19.87	9	19.92	20.20	0	8,335	0.00%
2022/09/15	10	20.36	5	20.20	20.20	5	8,321	0.06%
2022/09/14	3	20.30	6	20.43	20.35	-3	8,359	-0.04%
2022/09/13	12	20.23	13	20.50	20.50	-1	8,378	-0.01%
2022/09/12	27	20.73	21	20.13	20.15	6	8,328	0.07%
2022/09/08	5	20.61	63.5	20.52	20.85	-58.5	8,159	-0.72%
2022/09/07	0	0.00	0.5	19.80	19.95	-0.5	7,994	-0.01%
2022/09/06	0	19.65	3	19.65	19.65	-3	7,953	-0.04%
2022/09/05	16	20.14	5	19.85	19.85	11	7,901	0.14%
2022/09/02	0	0.00	4	20.40	20.35	-4	7,851	-0.05%
2022/09/01	2	20.35	2	20.20	20.35	0	7,827	0.00%
2022/08/31	33	20.83	33	20.62	20.30	0	7,768	0.00%
2022/08/30	12	20.23	9	20.53	20.55	3	7,617	0.04%
2022/08/29	1	20.05	4	20.00	20.05	-3	7,468	-0.04%
2022/08/26	10	20.65	66	20.26	20.30	-56	7,403	-0.76%
2022/08/25	29	20.44	12.1	20.40	20.40	16.9	7,312	0.23%
2022/08/24	4.1	20.40	5	20.49	20.45	-0.9	7,263	-0.01%
2022/08/23	3	19.93	21	19.91	19.85	-18	7,127	-0.25%
2022/08/22	2	20.00	3	19.93	19.95	-1	7,066	-0.01%
2022/08/19	15	20.45	59	20.27	20.20	-44	6,958	-0.63%
2022/08/18	7.3	20.38	15	20.52	20.50	-7.8	6,798	-0.11%
2022/08/17	16	20.43	9	20.19	20.15	7	6,510	0.11%
2022/08/16	22.3	20.00	44.9	20.02	20.30	-22.6	6,119	-0.37%
2022/08/15	17.1	18.79	3	18.77	18.75	14.1	5,632	0.25%
2022/08/12	5	19.37	32	19.44	19.20	-27	5,416	-0.50%
2022/08/11	20	19.41	28	19.28	19.40	-8	5,173	-0.15%
2022/08/10	218	18.95	188.6	17.96	19.00	29.4	4,657	0.63%	大買/大賣/
2022/08/09	10	17.45	32	17.57	17.85	-22	3,887	-0.57%
2022/08/05	0	0.00	8	16.25	16.25	-8	3,470	-0.23%
2022/08/04	8	16.00	0	0.00	16.15	8	3,513	0.23%
2022/08/03	12	16.10	2	16.13	16.00	10	3,604	0.28%
2022/08/02	2	16.35	22	16.46	16.30	-20	3,595	-0.56%
2022/08/01	3	16.57	5	16.80	16.45	-2	3,600	-0.06%
2022/07/29	22.3	16.39	25	16.22	16.40	-2.7	3,556	-0.08%
2022/07/28	1	16.10	0	0.00	16.10	1	3,500	0.03%
2022/07/27	0	15.85	2.5	15.92	15.90	-2.5	3,459	-0.07%
2022/07/26	3	15.40	0	0.00	15.40	3	3,385	0.09%
2022/07/22	14	15.00	0	0.00	15.00	14	3,371	0.42%
2022/07/20	0.2	15.00	1	14.95	14.80	-0.8	3,457	-0.02%
2022/07/18	3	14.48	5	14.50	14.50	-2	3,465	-0.06%
2022/07/07	2	14.30	0	0.00	14.40	2	3,766	0.05%
2022/07/05	1	14.35	0	0.00	14.35	1	3,953	0.03%
2022/07/04	10	14.15	0	0.00	14.20	10	4,063	0.25%
2022/06/30	1.3	14.56	0	0.00	14.60	1.3	4,142	0.03%
2022/06/29	1	15.70	0	0.00	15.65	1	4,099	0.02%
2022/06/24	15	15.60	5	15.55	15.50	10	4,478	0.22%
2022/06/21	20	16.08	1	16.10	16.10	19	4,841	0.39%
2022/06/20	0.1	16.35	0	0.00	16.15	0.1	4,952	0.00%
2022/06/14	11	16.10	0	0.00	16.15	11	5,608	0.20%
2022/06/13	0	0.00	0.1	16.55	16.25	-0.1	5,825	0.00%
2022/06/09	17	16.58	0	0.00	16.55	17	6,457	0.26%
2022/06/08	10	16.25	3	16.40	16.45	7	6,554	0.11%
2022/06/07	20	16.10	0	0.00	16.10	20	6,574	0.30%
2022/06/06	2	16.05	0	0.00	16.15	2	6,655	0.03%
2022/06/01	10	16.25	0	0.00	16.10	10	6,884	0.15%
2022/05/31	1	16.30	1	16.25	16.25	0	6,868	0.00%
2022/05/30	0.1	16.40	0	0.00	16.30	0.1	6,863	0.00%
2022/05/27	10	16.25	0	0.00	16.25	10	6,857	0.15%
2022/05/26	0.1	16.20	0	0.00	16.20	0.1	6,861	0.00%
2022/05/25	0	0.00	1	16.15	16.10	-1	6,866	-0.01%
2022/05/24	0	0.00	13	16.05	16.00	-13	6,889	-0.19%
2022/05/23	0	0.00	4.2	16.35	16.25	-4.2	6,862	-0.06%
2022/05/18	0	0.00	1.4	16.30	16.30	-1.4	6,998	-0.02%
2022/05/17	0.2	16.30	0.4	16.40	16.30	-0.2	6,965	0.00%
2022/05/16	1	15.95	0	0.00	16.00	1	6,891	0.01%
2022/05/12	0.2	15.55	0	0.00	15.55	0.2	6,846	0.00%
2022/05/11	8	15.95	3	16.02	15.95	5	6,779	0.07%
2022/05/09	5	15.38	0	0.00	15.30	5	6,660	0.08%
2022/05/06	0.2	15.90	0	0.00	15.85	0.2	6,593	0.00%
2022/05/04	14	15.79	0	0.00	15.80	14	6,546	0.21%
2022/05/03	5.1	15.60	0	0.00	15.65	5.1	6,569	0.08%
2022/04/29	1	15.90	0	0.00	15.85	1	6,561	0.02%
2022/04/28	1	15.75	0	0.00	15.75	1	6,563	0.02%
2022/04/27	13.1	15.84	14	15.80	15.80	-0.9	6,546	-0.01%
2022/04/26	3	16.25	4	16.45	16.20	-1	6,488	-0.02%
2022/04/25	13	16.17	0	0.00	16.25	13	6,488	0.20%
2022/04/22	0.3	16.50	4	16.49	16.50	-3.8	6,494	-0.06%
2022/04/21	3.2	16.72	0.1	16.70	16.70	3.1	6,513	0.05%
2022/04/20	0.1	16.80	10	16.69	16.75	-9.9	6,548	-0.15%
2022/04/19	10	16.70	0.1	16.70	16.65	9.9	6,567	0.15%
2022/04/18	2	16.60	0	0.00	16.55	2	6,673	0.03%
2022/04/15	22	17.20	21	17.10	17.10	1	6,600	0.02%
2022/04/14	1.1	17.06	7	17.01	17.05	-5.9	6,579	-0.09%
2022/04/13	104	17.55	0	0.00	17.35	104	6,436	1.62%	大買/鉅額交易
2022/04/12	2.3	17.32	3	17.57	17.35	-0.8	6,403	-0.01%
2022/04/11	1	17.65	0	0.00	17.75	1	6,252	0.02%
2022/04/08	11	17.98	1.4	17.96	17.95	9.6	6,200	0.16%
2022/04/07	5.2	17.92	0.3	18.05	17.70	4.9	6,124	0.08%
2022/04/06	5.1	18.15	20	18.10	18.20	-14.9	6,072	-0.24%
2022/04/01	0.1	18.05	1	17.85	18.15	-0.9	6,078	-0.02%
2022/03/31	6	18.16	3	18.05	18.05	3	6,045	0.05%
2022/03/30	2.3	17.53	30	17.60	17.70	-27.8	5,898	-0.47%
2022/03/29	1.2	18.18	6.1	17.90	17.95	-4.9	5,706	-0.09%
2022/03/28	31.3	17.75	2	18.00	18.00	29.3	5,544	0.53%
2022/03/25	13	17.49	22.5	17.59	17.70	-9.5	5,398	-0.18%
2022/03/24	20.5	17.10	23	17.15	17.25	-2.5	5,235	-0.05%
2022/03/23	37	17.19	11	17.10	17.10	26	5,157	0.50%
2022/03/22	30	17.23	14.2	17.02	17.40	15.8	4,999	0.32%
2022/03/21	1.1	16.56	5.2	16.67	16.70	-4.1	4,802	-0.09%
2022/03/18	3	16.50	6	16.50	16.45	-3	4,723	-0.06%
2022/03/17	5	16.78	5.1	16.63	16.65	-0.1	4,631	0.00%
2022/03/16	10.1	16.32	26	16.43	16.35	-15.9	4,397	-0.36%
2022/03/15	15	16.32	30	16.38	16.30	-15	4,138	-0.36%
2022/03/14	8	15.96	22.2	15.97	16.05	-14.2	3,765	-0.38%
2022/03/11	7.2	15.52	19.2	15.62	15.50	-12.1	3,467	-0.35%
2022/03/10	1.1	15.20	0.6	15.25	15.25	0.5	3,319	0.02%
2022/03/09	4	15.13	10	15.30	15.30	-6	3,252	-0.18%
2022/03/08	20.2	15.20	24	15.05	14.90	-3.8	3,174	-0.12%
2022/03/07	1.1	14.40	3	14.45	14.40	-1.9	2,975	-0.06%
2022/03/04	3.1	14.90	0	0.00	14.90	3.1	2,938	0.10%
2022/03/03	0	0.00	34	14.94	15.00	-34	2,937	-1.16%
2022/03/02	0.1	14.80	5	14.70	14.75	-4.9	2,926	-0.17%
2022/03/01	0	0.00	0.1	14.80	14.75	-0.1	2,921	0.00%
2022/02/24	2.2	14.66	20	14.80	14.60	-17.8	2,894	-0.61%
2022/02/22	3.1	14.80	0	0.00	14.90	3.1	2,867	0.11%
2022/02/21	15	15.12	9	15.11	15.10	6	2,824	0.21%
2022/02/18	8	14.85	9	14.95	14.95	-1	2,761	-0.04%
2022/02/11	0	0.00	5	14.60	14.55	-5	2,691	-0.19%
2022/02/10	1	14.70	21	14.73	14.70	-20	2,696	-0.74%
2022/02/09	0	0.00	3	14.70	14.70	-3	2,710	-0.11%
2022/02/08	0	0.00	2	14.50	14.50	-2	2,679	-0.07%
2022/01/26	1	13.85	0	0.00	13.90	1	2,648	0.04%
2022/01/25	1	13.85	0	0.00	13.85	1	2,643	0.04%
2022/01/24	11	14.05	0	0.00	14.10	11	2,621	0.42%
2022/01/21	4	14.40	20	14.40	14.25	-16	2,610	-0.61%
2022/01/20	30	14.60	20	14.60	14.60	10	2,597	0.38%
2022/01/19	1	14.55	0	0.00	14.50	1	2,583	0.04%
2022/01/18	14	14.76	8	14.68	14.55	6	2,572	0.23%
2022/01/17	7	15.04	5	15.08	14.95	2	2,513	0.08%
2022/01/14	0.4	14.83	19	14.97	14.95	-18.6	2,440	-0.76%
2022/01/12	2	14.65	30	14.65	14.70	-28	2,337	-1.20%
2022/01/11	19	14.55	0	0.00	14.50	19	2,280	0.83%
2022/01/10	7	13.99	0	0.00	13.90	7	2,153	0.32%
2022/01/06	0	0.00	0	14.00	14.00	0	2,129	0.00%
2022/01/05	1	14.00	0	0.00	13.90	1	2,131	0.05%
2021/12/30	5	14.60	4	14.55	14.55	1	2,053	0.05%
2021/12/28	1	14.20	1	14.25	14.15	0	1,953	0.00%
2021/12/21	3	13.90	0	0.00	14.00	3	1,957	0.15%
2021/12/20	0	0.00	10	14.15	14.05	-10	1,960	-0.51%
2021/12/16	2	13.65	0	0.00	13.60	2	1,833	0.11%
2021/12/15	13	13.66	0	0.00	13.65	13	1,829	0.71%
2021/12/13	0	0.00	11	13.40	13.40	-11	1,683	-0.65%
2021/12/02	10	13.00	0	0.00	12.95	10	1,710	0.58%
2021/11/30	11	13.00	10.7	13.06	13.00	0.3	1,727	0.02%
2021/11/29	10	13.00	1	12.95	12.95	9	1,753	0.51%
2021/11/26	1	13.15	0	0.00	13.10	1	1,750	0.06%
2021/11/25	0	0.00	2	13.30	13.35	-2	1,741	-0.11%
2021/11/24	0	0.00	6	13.30	13.40	-6	1,735	-0.35%
2021/11/19	10	13.20	0	0.00	13.20	10	1,794	0.56%
2021/11/18	5	13.25	0	0.00	13.35	5	1,808	0.28%
2021/11/10	1	13.50	0	0.00	13.50	1	1,912	0.05%
2021/11/05	6	13.24	1	13.25	13.30	5	1,908	0.26%
2021/11/04	0	0.00	10	13.30	13.30	-10	1,944	-0.51%
2021/11/03	0	0.00	1	13.05	13.20	-1	1,935	-0.05%
2021/11/02	0	0.00	4	13.13	13.00	-4	1,948	-0.21%
2021/11/01	0	0.00	5	13.05	13.05	-5	1,954	-0.26%
2021/10/29	10	13.00	1	13.00	13.00	9	1,952	0.46%
2021/10/28	10	13.05	0.1	13.10	13.05	10	1,943	0.51%
2021/10/26	5	13.40	0	0.00	13.25	5	1,982	0.25%
2021/10/19	0	0.00	1	13.60	13.30	-1	2,114	-0.05%
2021/10/15	0	0.00	10	13.45	13.50	-10	2,290	-0.44%
2021/10/06	0	13.00	0	0.00	12.90	0	3,702	0.00%
2021/10/05	10	13.15	0	0.00	13.15	10	3,766	0.27%
2021/10/04	0.1	13.25	2	13.15	13.00	-1.9	3,806	-0.05%
2021/10/01	0	13.50	25	13.45	13.45	-25	3,856	-0.65%
2021/09/30	1	13.70	5	13.70	13.70	-4	3,895	-0.10%
2021/09/29	1	13.60	1.3	13.70	13.65	-0.3	3,968	-0.01%
2021/09/28	1	13.95	0	0.00	13.80	1	4,041	0.02%
2021/09/27	0.3	13.95	6	14.13	14.00	-5.7	4,147	-0.14%
2021/09/24	0	0.00	15	13.65	13.60	-15	4,400	-0.34%
2021/09/23	0	13.65	0	0.00	13.55	0	4,722	0.00%
2021/09/22	0.1	13.60	7	13.65	13.55	-6.9	5,255	-0.13%
2021/09/17	0	0.00	5	13.90	13.90	-5	5,422	-0.09%
2021/09/16	0	13.85	0	0.00	13.90	0	5,478	0.00%
2021/09/15	1	13.95	10	13.98	14.05	-9	5,545	-0.16%
2021/09/13	0	0.00	8	14.05	14.00	-8	5,754	-0.14%
2021/09/09	0	0.00	6	13.55	13.75	-6	5,847	-0.10%
2021/09/08	0	13.70	0	0.00	13.40	0	5,864	0.00%
2021/09/06	0	13.90	0	0.00	13.80	0	6,095	0.00%
2021/09/03	0.2	14.15	0	0.00	14.10	0.2	6,264	0.00%
2021/09/01	0	0.00	1	13.80	13.85	-1	6,272	-0.02%
2021/08/31	2	13.75	0	0.00	13.85	2	6,316	0.03%
2021/08/26	0	0.00	1	13.65	13.65	-1	6,521	-0.02%
2021/08/23	5	13.85	2.4	13.94	14.00	2.6	6,733	0.04%
2021/08/20	8	13.48	0	0.00	13.50	8	7,022	0.11%
2021/08/19	1	13.80	0	0.00	13.45	1	7,009	0.01%
2021/08/18	38	13.87	19	13.56	14.00	19	7,020	0.27%
2021/08/17	5	14.03	0	0.00	13.85	5	7,010	0.07%
2021/08/16	4.1	14.29	50	14.40	14.25	-45.9	6,997	-0.66%
2021/08/13	15	14.65	0	0.00	14.65	15	7,019	0.21%
2021/08/12	5	14.95	12	14.87	14.95	-7	7,030	-0.10%
2021/08/11	0	0.00	10	14.65	14.70	-10	7,106	-0.14%
2021/08/10	4.1	14.65	0	0.00	14.65	4.1	7,248	0.06%
2021/08/06	0	0.00	1	14.80	14.85	-1	7,435	-0.01%
2021/08/05	8	14.81	3	14.80	14.80	5	7,623	0.07%
2021/08/04	5.1	14.95	1	14.95	14.95	4.1	7,792	0.05%
2021/08/03	0	0.00	1	15.05	15.05	-1	8,085	-0.01%
2021/08/02	0	0.00	1	15.00	15.00	-1	8,572	-0.01%
2021/07/30	5	15.00	0	0.00	14.85	5	8,622	0.06%
2021/07/29	20	15.20	24	15.11	15.20	-4	8,729	-0.05%
2021/07/28	6.1	14.90	1	14.70	15.00	5.1	8,958	0.06%
2021/07/27	7	15.09	0	0.00	15.05	7	9,144	0.08%
2021/07/26	4.1	15.22	1	15.50	15.15	3.1	9,202	0.03%
2021/07/23	0	0.00	1	15.40	15.40	-1	9,274	-0.01%
2021/07/22	7	15.19	0	0.00	15.15	7	9,468	0.07%
2021/07/21	25.1	15.23	11	15.40	15.30	14.1	9,513	0.15%
2021/07/20	23.5	15.84	0	0.00	15.70	23.5	9,484	0.25%
2021/07/19	64	16.25	133.5	16.27	16.20	-69.5	9,542	-0.73%	大賣/
2021/07/16	4.2	15.70	38	15.78	15.80	-33.9	9,340	-0.36%
2021/07/15	1	15.05	8	15.39	15.70	-7	9,316	-0.08%
2021/07/14	13	14.58	22	14.67	14.95	-9	9,545	-0.09%
2021/07/13	36	15.17	7	15.01	15.00	29	9,924	0.29%
2021/07/12	4.4	15.53	1	15.75	15.45	3.4	10,065	0.03%
2021/07/09	23	15.42	8	15.35	15.40	15	10,137	0.15%
2021/07/07	6	15.16	15	15.27	15.30	-9	10,368	-0.09%
2021/07/06	9	15.21	6	15.16	15.20	3	10,547	0.03%
2021/07/05	3	15.52	2	15.45	15.40	1	10,573	0.01%
2021/07/02	8	15.55	23	15.62	15.55	-15	10,592	-0.14%
2021/07/01	56.2	15.60	27	15.89	15.55	29.2	10,497	0.28%
2021/06/30	106	15.66	84	15.69	15.70	22	10,303	0.21%	大買/
2021/06/29	36.2	15.23	1	15.85	15.10	35.2	10,003	0.35%
2021/06/28	14	15.08	16	14.95	15.25	-2	9,491	-0.02%
2021/06/25	2	14.65	0	0.00	14.55	2	9,329	0.02%
2021/06/24	14	14.73	5	14.65	14.70	9	9,310	0.10%
2021/06/23	4	14.50	0	0.00	14.50	4	9,308	0.04%
2021/06/22	4	14.43	2	14.40	14.35	2	9,288	0.02%
2021/06/21	2	13.85	6.7	13.78	14.00	-4.7	9,230	-0.05%
2021/06/17	8	14.12	0	0.00	14.20	8	9,134	0.09%
2021/06/16	16	14.12	6	14.20	14.05	10	9,110	0.11%
2021/06/15	19	14.39	14	14.31	14.50	5	9,021	0.06%
2021/06/11	6	13.88	3	14.05	13.75	3	8,852	0.03%
2021/06/10	2	13.50	0	0.00	13.45	2	8,676	0.02%
2021/06/09	0	13.50	0	0.00	13.50	0	8,659	0.00%
2021/06/08	0	0.00	2	13.80	13.80	-2	8,636	-0.02%
2021/06/07	2	13.50	2.1	13.50	13.45	-0.1	8,592	0.00%
2021/06/04	4	13.80	0	0.00	13.65	4	8,538	0.05%
2021/06/03	3	13.78	8	13.84	13.80	-5	8,487	-0.06%
2021/06/02	8	13.71	6	13.65	13.90	2	8,423	0.02%
2021/06/01	1	13.05	30	13.10	13.20	-29	8,225	-0.35%
2021/05/31	15	13.20	27	13.22	13.15	-12	8,200	-0.15%
2021/05/28	62	13.48	6	13.44	13.45	56	8,111	0.69%
2021/05/27	0	13.00	0	0.00	12.65	0	7,819	0.00%
2021/05/26	2	12.80	2	12.90	12.85	0	7,818	0.00%
2021/05/25	7	12.86	0	0.00	12.80	7	7,783	0.09%
2021/05/24	1	13.05	5	12.80	12.95	-4	7,741	-0.05%
2021/05/21	0	0.00	16	12.81	12.90	-16	7,725	-0.21%
2021/05/20	6.2	12.54	5	12.67	12.45	1.2	7,669	0.02%
2021/05/19	13.2	12.81	3	12.78	12.75	10.2	7,637	0.13%
2021/05/18	4	12.68	12	12.55	13.00	-8	7,579	-0.11%
2021/05/17	6.2	12.08	12	11.70	11.85	-5.9	7,438	-0.08%
2021/05/14	3.2	12.56	2	12.65	12.55	1.2	7,316	0.02%
2021/05/13	8.2	12.94	9	12.49	12.70	-0.8	7,205	-0.01%
2021/05/12	0.2	14.50	5	14.50	13.75	-4.9	7,015	-0.07%
2021/05/11	11.2	15.71	29	15.07	15.25	-17.9	6,832	-0.26%
2021/05/10	20	16.26	54	15.36	16.25	-34	6,538	-0.52%
2021/05/07	1	14.85	0	0.00	14.90	1	6,049	0.02%
2021/05/06	20.2	14.55	6	15.20	14.90	14.2	5,984	0.24%
2021/05/05	2	15.00	13	14.51	14.95	-11	5,842	-0.19%
2021/05/04	3	14.27	26.3	14.25	14.30	-23.3	5,607	-0.42%
2021/05/03	5	15.20	17	15.69	15.20	-12	5,368	-0.22%
2021/04/29	1	15.40	12	15.72	15.40	-11	5,275	-0.21%
2021/04/28	50	16.04	11	15.66	15.90	39	5,190	0.75%
2021/04/27	30	15.60	10	15.54	15.60	20	5,008	0.40%
2021/04/26	8	15.20	103	15.25	15.20	-95	4,900	-1.94%	大賣/
2021/04/23	38	15.34	61.5	15.24	15.20	-23.5	4,825	-0.49%
2021/04/22	105	16.36	34	16.07	15.70	71	4,645	1.53%	大買/
2021/04/21	4	15.31	3	15.32	15.55	1	4,099	0.02%
2021/04/20	25	15.36	5	15.32	15.50	20	3,934	0.51%
2021/04/19	13	15.30	21.1	15.45	15.70	-8.1	3,612	-0.22%
2021/04/16	5.1	14.04	41.1	14.18	14.30	-36	3,160	-1.14%
2021/04/15	13	13.52	1.2	13.80	13.80	11.9	2,946	0.40%
2021/04/14	25.2	13.21	30	13.23	13.30	-4.9	2,819	-0.17%
2021/04/13	14.2	13.10	3	13.30	13.00	11.2	2,631	0.42%
2021/04/12	28	13.15	0.6	13.18	13.20	27.4	2,529	1.08%
2021/04/09	1.2	12.68	0.2	12.65	12.75	1.1	2,306	0.05%
2021/04/08	5	12.50	0.1	12.35	12.50	4.9	2,209	0.22%
2021/04/07	1	12.20	0	0.00	12.30	1	2,147	0.05%
2021/04/06	15	12.15	7.1	12.15	12.25	7.9	2,147	0.37%
2021/04/01	4	11.90	2	11.90	12.00	2	2,094	0.10%
2021/03/31	0.2	11.95	5	11.90	11.95	-4.9	2,083	-0.23%
2021/03/30	6	11.90	1	11.95	12.00	5	2,077	0.24%
2021/03/26	15	12.08	1	12.15	12.05	14	2,173	0.64%
2021/03/25	5	11.85	5	11.90	11.95	0	2,410	0.00%
2021/03/24	38	11.76	6	11.75	11.75	32	2,359	1.36%
2021/03/23	1	11.35	25	11.35	11.40	-24	2,259	-1.06%
2021/03/22	4	11.28	10	11.30	11.30	-6	2,289	-0.26%
2021/03/19	2	11.30	0	0.00	11.30	2	2,280	0.09%
2021/03/18	0.2	11.40	0	0.00	11.40	0.2	2,278	0.01%
2021/03/17	4	11.33	0	0.00	11.35	4	2,332	0.17%
2021/03/16	8	11.32	0	0.00	11.35	8	2,346	0.34%
2021/03/15	7	11.39	0	0.00	11.40	7	2,340	0.30%
2021/03/12	14	11.39	0	0.00	11.45	14	2,339	0.60%
2021/03/10	0	0.00	0.4	11.35	11.35	-0.4	2,358	-0.01%
2021/03/09	0	0.00	4	11.19	11.40	-4	2,372	-0.17%
2021/03/08	20	11.11	0	0.00	11.15	20	2,351	0.85%
2021/03/03	0	0.00	5	11.10	11.25	-5	2,504	-0.20%
2021/02/26	0.2	11.00	0	0.00	10.95	0.2	2,488	0.01%
2021/02/24	0	0.00	35	11.21	11.15	-35	2,495	-1.40%
2021/02/19	0	0.00	50	10.90	10.90	-50	2,511	-1.99%
2021/02/05	20	10.25	0	0.00	10.30	20	2,525	0.79%
2021/02/02	5	10.25	0.1	10.25	10.25	4.9	2,626	0.19%
2021/02/01	0	0.00	4	10.05	10.10	-4	2,633	-0.15%
2021/01/22	30	10.20	17.2	10.22	10.25	12.9	2,588	0.50%
2021/01/21	0.2	10.20	0	0.00	10.25	0.2	2,578	0.01%
2021/01/20	8.3	10.27	127	10.30	10.20	-118.7	2,550	-4.65%	大賣/鉅額交易
2021/01/18	0.1	10.75	0	0.00	10.65	0.1	2,514	0.00%
2021/01/15	0	0.00	40	10.99	10.90	-40	2,490	-1.61%
2021/01/13	2	11.25	0	0.00	11.30	2	2,430	0.08%
2021/01/12	1	11.40	0	0.00	11.20	1	2,416	0.04%
2021/01/08	0	0.00	7	11.55	11.50	-7	2,357	-0.30%
2021/01/07	0.1	11.40	40	11.45	11.40	-39.9	2,313	-1.72%
2021/01/06	0	0.00	13	11.55	11.50	-13	2,287	-0.57%
2021/01/04	20	11.85	0	0.00	11.90	20	2,212	0.90%
2020/12/29	2	11.93	0	0.00	11.90	2	2,162	0.09%
2020/12/28	4.1	11.95	11	11.90	11.95	-6.9	2,138	-0.32%
2020/12/25	5.3	11.70	0	0.00	11.70	5.3	2,090	0.25%
2020/12/24	0	0.00	1	11.65	11.65	-1	2,083	-0.05%
2020/12/23	13	11.55	11	11.50	11.55	2	2,075	0.10%
2020/12/22	43	11.98	2	11.93	11.85	41	2,056	1.99%
2020/12/21	12	12.03	33	12.13	12.30	-21	2,005	-1.05%
2020/12/16	10	11.35	0	0.00	11.35	10	1,883	0.53%
2020/12/14	0	0.00	4	11.00	11.05	-4	2,043	-0.20%
2020/12/11	3.1	11.02	12	10.93	11.00	-8.9	2,071	-0.43%
2020/12/10	0.1	11.20	0	0.00	11.25	0.1	2,015	0.00%
2020/12/08	0	0.00	1	11.30	11.35	-1	2,050	-0.05%
2020/12/07	0	0.00	2	11.20	11.20	-2	2,067	-0.10%
2020/12/03	0.1	11.45	0	0.00	11.25	0.1	2,120	0.00%
2020/12/02	0	0.00	10	11.40	11.40	-10	2,154	-0.46%
2020/12/01	1	11.40	50.3	11.40	11.45	-49.3	2,155	-2.29%
2020/11/30	3	11.63	0	0.00	11.65	3	2,125	0.14%
2020/11/27	6.2	11.38	0	0.00	11.50	6.2	2,081	0.30%
2020/11/23	0	0.00	10	11.25	11.20	-10	2,025	-0.49%
2020/11/19	3	11.13	0	0.00	11.10	3	2,025	0.15%
2020/11/17	6	11.13	0	0.00	10.95	6	2,017	0.30%
2020/11/13	10	10.70	48	10.79	10.80	-38	2,024	-1.88%
2020/11/12	20	10.80	0	0.00	10.80	20	2,052	0.97%
2020/11/11	4	10.70	0	0.00	10.80	4	2,052	0.19%
2020/11/10	0	0.00	2	10.40	10.40	-2	2,000	-0.10%
2020/11/09	0	0.00	3	10.25	10.30	-3	1,987	-0.15%
2020/11/06	0	0.00	6	10.15	10.20	-6	1,986	-0.30%
2020/11/05	3	10.15	3	10.15	10.15	0	2,039	0.00%
2020/11/04	33	10.15	0	0.00	10.15	33	2,047	1.61%
2020/11/03	0	0.00	4	10.05	10.05	-4	2,063	-0.19%
2020/11/02	4	10.00	0	0.00	9.97	4	2,075	0.19%
2020/10/30	43.2	10.04	0	0.00	9.92	43.2	2,081	2.08%
2020/10/27	0	0.00	30	10.15	10.20	-30	2,067	-1.45%
2020/10/23	0	0.00	1	10.15	10.10	-1	2,062	-0.05%
2020/10/21	30	10.05	0	0.00	10.20	30	2,106	1.42%
2020/10/08	10	10.35	0	0.00	10.35	10	2,244	0.45%
2020/10/07	3	10.20	3	10.30	10.40	0	2,236	0.00%
2020/10/05	0	0.00	13	9.99	9.99	-13	2,238	-0.58%
2020/09/28	0	0.00	2	10.05	10.00	-2	2,259	-0.09%
2020/09/24	6	9.94	11	9.96	9.93	-5	2,347	-0.21%
2020/09/23	0	0.00	20	10.45	10.40	-20	2,277	-0.88%
2020/09/22	0	0.00	100	10.70	10.80	-100	2,224	-4.50%
2020/09/18	4	11.10	2	10.90	10.95	2	2,118	0.09%
2020/09/17	1	10.75	1	10.75	10.75	0	2,031	0.00%
2020/09/16	0	0.00	20	10.15	10.25	-20	1,926	-1.04%
2020/09/14	10	10.20	3	10.15	10.25	7	1,993	0.35%
2020/09/11	43	10.29	0	0.00	10.20	43	1,995	2.15%
2020/09/10	0	0.00	5	10.10	10.15	-5	1,961	-0.25%
2020/09/09	8	10.08	2	10.10	10.20	6	1,964	0.31%
2020/09/08	5	9.96	0	0.00	9.92	5	1,883	0.27%
2020/09/07	21	9.94	2	9.91	9.96	19	1,897	1.00%
2020/09/03	0	0.00	1	9.71	9.68	-1	1,877	-0.05%
2020/09/01	0	0.00	2	9.76	9.73	-2	1,876	-0.11%
2020/08/31	9	9.73	23	9.73	9.72	-14	1,904	-0.74%
2020/08/28	8	9.65	0	0.00	9.63	8	1,897	0.42%
2020/08/27	2	9.64	0	0.00	9.62	2	1,906	0.10%
2020/08/26	3	9.65	3	9.57	9.69	0	1,899	0.00%
2020/08/25	15	9.52	0	0.00	9.55	15	1,885	0.80%
2020/08/24	1	9.46	17	9.43	9.42	-16	1,869	-0.86%
2020/08/21	0	0.00	9	9.44	9.42	-9	1,873	-0.48%
2020/08/20	11	9.15	0	0.00	9.18	11	1,874	0.59%
2020/08/18	5	9.42	0	0.00	9.47	5	1,821	0.27%
2020/08/17	77	9.39	20	9.38	9.39	57	1,805	3.16%
2020/08/12	20	9.16	0	0.00	9.18	20	1,817	1.10%
2020/08/11	0	0.00	1	9.23	9.20	-1	1,804	-0.06%
2020/08/10	0.1	9.10	11	9.05	9.07	-10.9	1,765	-0.62%
2020/08/06	1.2	9.07	0	0.00	9.08	1.2	1,780	0.07%
2020/08/05	0	0.00	1	9.06	9.05	-1	1,785	-0.06%
2020/08/04	0	0.00	4	9.05	9.05	-4	1,797	-0.22%
2020/07/29	0	0.00	4	9.15	9.09	-4	1,861	-0.21%
2020/07/28	0	0.00	2	9.12	9.00	-2	1,882	-0.11%
2020/07/24	0	0.00	2	9.40	9.39	-2	1,935	-0.10%
2020/07/17	1	9.68	0	0.00	9.54	1	1,997	0.05%
2020/07/16	6	9.76	1	9.75	9.76	5	1,968	0.25%
2020/07/10	9	9.45	0	0.00	9.43	9	1,963	0.46%
2020/07/09	1	9.62	0	0.00	9.65	1	1,950	0.05%
2020/07/07	1	9.62	0	0.00	9.68	1	1,958	0.05%
2020/06/24	5	9.30	0	0.00	9.28	5	1,845	0.27%
2020/06/23	15	9.38	2	9.35	9.36	13	1,858	0.70%
2020/06/19	0	0.00	2	9.61	9.24	-2	1,841	-0.11%
2020/06/18	10	9.20	0	0.00	9.21	10	1,773	0.56%
2020/06/10	1	9.22	0	0.00	9.38	1	1,834	0.05%
2020/06/09	10	9.24	0	0.00	9.22	10	1,861	0.54%
2020/06/08	1	9.30	0	0.00	9.34	1	1,893	0.05%
2020/06/05	20	9.32	0	0.00	9.27	20	1,875	1.07%
2020/06/03	12	8.95	30	8.95	8.96	-18	1,866	-0.96%
2020/06/02	16	8.89	1	8.90	8.90	15	1,848	0.81%
2020/05/28	10	8.85	0	0.00	8.79	10	1,836	0.54%
2020/05/22	10	8.65	0	0.00	8.63	10	1,746	0.57%
2020/05/21	10	8.68	0	0.00	8.67	10	1,730	0.58%
2020/05/15	0	0.00	3	8.57	8.55	-3	1,654	-0.18%
2020/05/07	0	0.00	1	8.80	8.75	-1	1,560	-0.06%
2020/05/06	30	8.80	0	0.00	8.77	30	1,514	1.98%
2020/04/30	0	0.00	5	9.18	9.19	-5	1,462	-0.34%
2020/04/27	0	0.00	4	8.62	8.59	-4	1,380	-0.29%
2020/04/21	1	8.64	0	0.00	8.64	1	1,284	0.08%
2020/04/15	0	0.00	1	8.71	9.00	-1	1,255	-0.08%
2020/04/13	1	8.60	1	8.59	8.57	0	1,223	0.00%
2020/04/09	1	8.36	0	0.00	8.38	1	1,195	0.08%
2020/04/01	0	0.00	1	8.06	8.09	-1	1,138	-0.09%
2020/03/30	6	7.99	0	0.00	8.00	6	1,115	0.54%
2020/03/27	10	8.19	0	0.00	8.16	10	1,125	0.89%
2020/03/25	5	8.20	0	0.00	8.22	5	1,241	0.40%
2020/03/24	1	7.95	1	7.89	7.86	0	1,219	0.00%
2020/03/20	1	7.81	0	0.00	7.92	1	1,203	0.08%
2020/03/19	0	0.00	5	7.95	7.43	-5	1,179	-0.42%
2020/03/18	10	8.22	0	0.00	8.20	10	1,135	0.88%
2020/03/17	6	8.29	0	0.00	8.20	6	1,106	0.54%
2020/03/16	15	9.05	0.1	8.95	8.91	14.9	1,049	1.42%
2020/03/13	5	9.11	50	9.10	9.20	-45	1,013	-4.44%
2020/03/12	5	9.83	21	9.84	9.85	-16	971	-1.65%
2020/03/10	5	10.20	0	0.00	10.25	5	913	0.55%
2020/03/09	0.1	10.50	4	10.50	10.40	-3.9	893	-0.44%
2020/03/06	5	10.70	3	10.65	10.65	2	877	0.23%
2020/03/03	0	0.00	1	10.60	10.60	-1	864	-0.12%
2020/03/02	5.2	10.55	0	0.00	10.55	5.2	863	0.60%
2020/02/19	5	11.05	0	0.00	11.05	5	836	0.60%
2020/02/13	0.5	10.85	0	0.00	10.85	0.5	815	0.06%
2020/02/07	30	10.78	0	0.00	10.70	30	820	3.66%
2020/02/05	10	10.75	0	0.00	10.70	10	812	1.23%
2020/02/04	10	10.75	2	10.55	10.70	8	812	0.98%
2020/02/03	4	10.60	0	0.00	10.55	4	805	0.50%
2020/01/31	22	10.95	0	0.00	10.90	22	786	2.80%
2020/01/30	1	11.05	0	0.00	10.90	1	775	0.13%
2020/01/20	1	11.45	0.1	11.50	11.45	0.9	739	0.13%
2020/01/08	0.1	11.65	1	11.60	11.55	-0.9	750	-0.12%
2020/01/03	10	11.65	0	0.00	11.70	10	740	1.35%
2019/12/27	1	11.70	0	0.00	11.65	1	751	0.13%
2019/12/24	10	11.60	0	0.00	11.55	10	799	1.25%
2019/12/20	2.4	11.70	0	0.00	11.55	2.4	827	0.29%
2019/12/04	0.2	11.85	0	0.00	11.85	0.2	860	0.02%
2019/11/22	1	11.90	0	0.00	11.95	1	962	0.10%
2019/11/21	10	11.95	0	0.00	11.90	10	963	1.04%
2019/11/20	0.1	12.00	0	0.00	12.00	0.1	966	0.01%
2019/11/07	3	12.00	3	12.05	12.05	0	964	0.00%
2019/10/16	0	0.00	1	11.85	11.90	-1	958	-0.10%
2019/10/07	11	11.80	0	0.00	11.80	11	1,003	1.10%
2019/09/27	6	11.83	0	0.00	11.85	6	1,142	0.53%
2019/09/19	20	12.05	0	0.00	12.05	20	1,023	1.95%
2019/09/12	1	12.10	0	0.00	12.10	1	1,100	0.09%
2019/09/09	0	0.00	8	12.15	12.15	-8	1,063	-0.75%
2019/08/26	0	0.00	0.1	12.20	12.20	-0.1	947	-0.01%
2019/08/15	0	0.00	0.5	12.15	12.15	-0.5	969	-0.05%
2019/08/12	0	0.00	1	12.30	12.30	-1	992	-0.10%
2019/08/06	0	0.00	7	12.10	12.15	-7	1,006	-0.70%
2019/07/24	12	12.50	0	0.00	12.40	12	1,033	1.16%
2019/07/19	8	12.70	0	0.00	12.75	8	1,007	0.79%
2019/07/15	2	12.85	0	0.00	12.85	2	1,046	0.19%
2019/07/09	7	13.20	0	0.00	13.25	7	1,122	0.62%
2019/06/26	20	12.85	0	0.00	12.85	20	990	2.02%
2019/06/21	0	0.00	20	12.80	12.90	-20	929	-2.15%
2019/05/29	0	0.00	2	12.50	12.40	-2	883	-0.23%
2019/05/27	2.1	12.55	0	0.00	12.60	2.1	876	0.24%
2019/05/20	0	0.00	2	12.40	12.35	-2	890	-0.22%
2019/05/13	5	12.30	0	0.00	12.30	5	918	0.54%
2019/05/03	0	0.00	5	12.70	12.70	-5	927	-0.54%
2019/04/30	8	12.50	1	12.50	12.55	7	908	0.77%
2019/04/29	0	0.00	1	12.55	12.55	-1	917	-0.11%
2019/04/24	1	12.55	2	12.55	12.55	-1	924	-0.11%
2019/04/22	2	12.53	0	0.00	12.50	2	941	0.21%
2019/04/19	1	12.55	0	0.00	12.60	1	940	0.11%
2019/04/18	1	12.45	0	0.00	12.45	1	915	0.11%
2019/04/17	20.1	12.50	0	0.00	12.45	20.1	906	2.22%
2019/04/15	2	12.60	0	0.00	12.60	2	837	0.24%
2019/04/08	0	0.00	3	13.05	13.05	-3	756	-0.40%
2019/03/27	5	12.85	0	0.00	12.80	5	752	0.66%
2019/03/26	1	12.90	0	0.00	12.90	1	757	0.13%
2019/03/13	1	13.00	0	0.00	13.00	1	785	0.13%
2019/03/11	0	0.00	17	13.00	13.00	-17	800	-2.12%
2019/03/07	2	13.20	0	0.00	13.20	2	824	0.24%
2019/03/05	1	13.30	5	13.35	13.35	-4	827	-0.48%
2019/02/27	2	13.35	0	0.00	13.35	2	833	0.24%
2019/02/25	3	13.45	0	0.00	13.55	3	858	0.35%
2019/02/22	1	13.45	0	0.00	13.45	1	858	0.12%
2019/02/20	1	13.30	0	0.00	13.35	1	846	0.12%
2019/02/18	2	13.18	0	0.00	13.20	2	843	0.24%
2019/02/14	0	0.00	1	13.30	13.20	-1	838	-0.12%
2019/02/13	0	0.00	3	13.25	13.20	-3	868	-0.35%
2019/02/12	0	0.00	6	13.18	13.15	-6	888	-0.68%
2019/02/11	0	0.00	6	13.08	13.10	-6	884	-0.68%
2019/01/28	0	0.00	10	12.95	13.00	-10	894	-1.12%
2019/01/23	0	0.00	1	12.70	12.75	-1	874	-0.11%
2019/01/17	1	12.80	0	0.00	12.80	1	926	0.11%
2019/01/09	0	0.00	20	12.45	12.45	-20	936	-2.13%
2019/01/07	0	0.00	1	12.20	12.25	-1	969	-0.10%
2019/01/03	0	0.00	1	12.20	12.15	-1	1,064	-0.09%
2018/12/27	5	12.10	0	0.00	12.10	5	1,159	0.43%
2018/12/26	0.1	12.15	0	0.00	12.10	0.1	1,179	0.01%
2018/12/25	20	12.10	1	12.10	12.15	19	1,211	1.57%
2018/12/19	0	0.00	2	12.30	12.25	-2	1,405	-0.14%
2018/12/18	5	12.25	0	0.00	12.25	5	1,432	0.35%
2018/12/17	0.1	12.40	0	0.00	12.40	0.1	1,499	0.01%
2018/12/14	0	0.00	0.2	12.60	12.45	-0.2	1,648	-0.01%
2018/12/11	0.1	12.20	0	0.00	12.25	0.1	1,823	0.01%
2018/12/10	6	12.25	0	0.00	12.35	6	1,842	0.33%
2018/12/07	1	12.40	0	0.00	12.40	1	1,869	0.05%
2018/12/05	0	0.00	1	12.60	12.55	-1	1,901	-0.05%
2018/12/03	0.1	12.75	0	0.00	12.75	0.1	1,955	0.01%
2018/11/22	1.1	12.45	0	0.00	12.40	1.1	1,929	0.06%
2018/11/16	0	0.00	11	12.55	12.55	-11	1,949	-0.56%
2018/11/14	2.1	12.48	0	0.00	12.55	2.1	1,990	0.11%
2018/11/13	1	12.30	1	12.50	12.50	0	2,029	0.00%
2018/11/12	0.1	12.85	0	0.00	12.50	0.1	2,053	0.01%
2018/11/09	1	12.85	1	12.90	12.85	0	2,059	0.00%
2018/11/07	1	13.05	0	0.00	13.20	1	2,288	0.04%
2018/11/01	1.1	13.11	0	0.00	13.15	1.1	2,398	0.05%
2018/10/29	0	0.00	1	13.30	13.30	-1	2,505	-0.04%
2018/10/19	3	13.13	0	0.00	13.20	3	2,467	0.12%
2018/10/16	3	13.23	6	13.35	13.25	-3	2,436	-0.12%
2018/10/09	2	13.88	0	0.00	13.90	2	2,285	0.09%
2018/10/08	0	0.00	3	13.90	13.90	-3	2,267	-0.13%
2018/10/05	0	0.00	20	14.35	14.10	-20	2,236	-0.89%
2018/10/04	20	14.53	2	14.40	14.45	18	2,187	0.82%
2018/10/03	0	0.00	2	14.60	14.60	-2	2,167	-0.09%
2018/10/02	1	14.35	2	14.60	14.55	-1	2,134	-0.05%
2018/10/01	0	0.00	6	14.49	14.60	-6	2,073	-0.29%
2018/09/28	1	14.25	0	0.00	14.25	1	2,033	0.05%
2018/09/27	5	14.50	35	14.21	14.15	-30	2,030	-1.48%
2018/09/26	10	14.38	5	14.40	14.40	5	1,976	0.25%
2018/09/25	0.2	14.30	1	14.50	14.30	-0.8	1,975	-0.04%
2018/09/21	5	14.25	7	14.48	14.50	-2	1,943	-0.10%
2018/09/20	22	14.51	20	14.54	14.40	2	1,886	0.11%
2018/09/19	24	14.02	24	13.99	14.15	0	1,752	0.00%
2018/09/17	0	0.00	1	13.60	13.55	-1	1,580	-0.06%
2018/09/07	1	13.60	1	13.75	13.55	0	1,522	0.00%
2018/09/06	1	13.55	1	13.60	13.55	0	1,497	0.00%
2018/09/05	6	13.55	7	13.51	13.50	-1	1,488	-0.07%
2018/09/04	0	0.00	3	13.55	13.55	-3	1,492	-0.20%
2018/09/03	0	0.00	3	13.60	13.55	-3	1,490	-0.20%
2018/08/31	2	13.55	0	0.00	13.50	2	1,476	0.14%
2018/08/30	1	13.55	4	13.54	13.50	-3	1,472	-0.20%
2018/08/27	0	0.00	21	13.50	13.50	-21	1,503	-1.40%
2018/08/24	0	0.00	1	13.50	13.50	-1	1,505	-0.07%
2018/08/20	0	0.00	5	13.75	13.60	-5	1,466	-0.34%
2018/08/16	0	0.00	20	13.33	13.30	-20	1,381	-1.45%
2018/08/15	26	13.49	16	13.76	13.20	10	1,346	0.74%
2018/08/14	0	0.00	6	13.23	13.20	-6	1,119	-0.54%
2018/08/13	1	13.20	24	13.05	13.05	-23	1,093	-2.10%
2018/08/10	1	13.25	0	0.00	13.25	1	1,055	0.09%
2018/08/06	20	13.00	0	0.00	12.90	20	1,004	1.99%
2018/08/03	1	12.95	60	12.95	12.90	-59	990	-5.96%
2018/07/27	0	0.00	4	12.48	12.50	-4	898	-0.45%
2018/07/25	3	12.25	0	0.00	12.30	3	879	0.34%
2018/07/24	0	0.00	2	12.25	12.20	-2	885	-0.23%
2018/07/23	0	0.00	2	12.20	12.15	-2	891	-0.22%
2018/07/20	2	12.20	0	0.00	12.25	2	898	0.22%
2018/07/10	2	12.05	0	0.00	12.00	2	938	0.21%
2018/07/04	14	12.70	0	0.00	12.55	14	1,013	1.38%
2018/07/02	15	12.60	0	0.00	12.60	15	999	1.50%
2018/06/28	10	12.55	0	0.00	12.50	10	983	1.02%
2018/06/20	1	12.60	3	12.60	12.60	-2	939	-0.21%
2018/06/15	23	12.56	0	0.00	12.65	23	945	2.43%
2018/06/14	10	12.75	0	0.00	12.65	10	915	1.09%
2018/06/13	1	12.85	0	0.00	12.80	1	912	0.11%
2018/06/07	10	12.95	0	0.00	13.00	10	1,016	0.98%
2018/06/06	0	0.00	20	12.95	13.00	-20	1,010	-1.98%
2018/06/04	2	12.90	0	0.00	12.85	2	986	0.20%
2018/05/28	0	0.00	5	12.65	12.65	-5	923	-0.54%
2018/05/25	13	12.69	1	12.65	12.65	12	920	1.30%
2018/05/24	5	12.70	0	0.00	12.60	5	920	0.54%
2018/05/23	1	12.75	0	0.00	12.65	1	916	0.11%
2018/05/15	2	12.70	0	0.00	12.70	2	903	0.22%
2018/05/14	55	12.90	0	0.00	12.90	55	923	5.96%
2018/05/11	0	0.00	12	12.55	12.60	-12	907	-1.32%
2018/05/10	20	12.50	0	0.00	12.50	20	895	2.23%
2018/05/09	20	12.50	0	0.00	12.50	20	889	2.25%
2018/05/07	3	12.60	0	0.00	12.60	3	882	0.34%
2018/05/04	3	12.70	0	0.00	12.60	3	880	0.34%
2018/04/19	14	12.94	0	0.00	12.95	14	858	1.63%
2018/04/17	1	12.90	0	0.00	12.90	1	855	0.12%
2018/04/11	1	13.10	0	0.00	13.15	1	835	0.12%
2018/04/10	2	13.20	0	0.00	13.10	2	832	0.24%
2018/04/03	1	13.05	5	13.00	13.10	-4	784	-0.51%
2018/03/30	0.2	13.10	0	0.00	13.10	0.2	789	0.03%
2018/03/28	0	0.00	17	13.00	13.00	-17	786	-2.16%
2018/03/20	1	13.00	0	0.00	13.15	1	797	0.13%
2018/03/16	2	13.10	0	0.00	13.10	2	812	0.25%
2018/03/13	1	13.20	0	0.00	13.25	1	719	0.14%
2018/02/22	1	13.30	0	0.00	13.25	1	729	0.14%
2018/02/07	3	13.23	0	0.00	13.10	3	715	0.42%
2018/02/06	3	13.20	0	0.00	13.20	3	720	0.42%
2018/02/05	1	13.70	0	0.00	13.70	1	702	0.14%
2018/02/01	1	13.85	0	0.00	13.80	1	719	0.14%
2018/01/30	1	13.90	0	0.00	13.95	1	727	0.14%
2018/01/29	0	0.00	1	13.90	13.90	-1	736	-0.14%
2018/01/23	1	13.80	0	0.00	13.90	1	761	0.13%
2018/01/17	1	14.00	0	0.00	14.05	1	780	0.13%
2018/01/16	1	13.95	0	0.00	13.90	1	780	0.13%
2018/01/15	1	13.95	0	0.00	13.90	1	785	0.13%
2018/01/12	2	14.00	0	0.00	14.00	2	806	0.25%
2018/01/11	2	13.95	0	0.00	14.00	2	808	0.25%
2018/01/09	0	0.00	8	14.05	14.00	-8	810	-0.99%
2018/01/05	0	0.00	1	14.15	14.05	-1	822	-0.12%
2018/01/04	0	0.00	3	14.05	14.10	-3	905	-0.33%
2018/01/03	1	14.20	0	0.00	14.10	1	921	0.11%